Dati intraday del 31/03/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.06.00 | 510,15 | -2,61 | 1 | 510 |
| 17.05.45 | 510,09 | -2,62 | 1 | 510 |
| 17.05.30 | 510,14 | -2,61 | 1 | 510 |
| 17.05.15 | 510,22 | -2,60 | 1 | 510 |
| 17.05.00 | 510,26 | -2,59 | 1 | 510 |
| 17.04.30 | 510,23 | -2,60 | 1 | 510 |
| 17.04.15 | 510,04 | -2,63 | 1 | 510 |
| 17.04.00 | 510,06 | -2,63 | 1 | 510 |
| 17.03.45 | 509,99 | -2,64 | 1 | 510 |
| 17.03.15 | 510,01 | -2,64 | 1 | 510 |
| 17.03.00 | 509,98 | -2,64 | 1 | 510 |
| 17.02.45 | 509,93 | -2,65 | 1 | 510 |
| 17.02.30 | 509,76 | -2,69 | 1 | 510 |
| 17.02.15 | 509,58 | -2,72 | 1 | 510 |
| 17.02.00 | 509,67 | -2,70 | 1 | 510 |
| 17.01.45 | 509,78 | -2,68 | 1 | 510 |
| 17.01.30 | 509,82 | -2,67 | 1 | 510 |
| 17.01.15 | 509,69 | -2,70 | 1 | 510 |
| 17.01.00 | 509,61 | -2,71 | 1 | 510 |
| 17.00.45 | 509,68 | -2,70 | 1 | 510 |
| 17.00.30 | 509,58 | -2,72 | 1 | 510 |
| 17.00.15 | 509,43 | -2,75 | 1 | 509 |
| 16.59.45 | 509,17 | -2,80 | 1 | 509 |
| 16.59.30 | 509,19 | -2,79 | 1 | 509 |
| 16.59.15 | 509,41 | -2,75 | 1 | 509 |
| 16.59.00 | 509,3 | -2,77 | 1 | 509 |
| 16.58.45 | 509,21 | -2,79 | 1 | 509 |
| 16.58.30 | 509,14 | -2,80 | 1 | 509 |
| 16.58.15 | 509,15 | -2,80 | 1 | 509 |
| 16.58.00 | 509,25 | -2,78 | 1 | 509 |