Dati intraday del 31/03/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.19.00 | 511,45 | -2,36 | 1 | 511 |
| 16.18.45 | 511,46 | -2,36 | 1 | 511 |
| 16.18.30 | 511,45 | -2,36 | 1 | 511 |
| 16.18.15 | 511,51 | -2,35 | 1 | 512 |
| 16.18.00 | 511,7 | -2,32 | 1 | 512 |
| 16.17.45 | 511,61 | -2,33 | 1 | 512 |
| 16.17.30 | 511,53 | -2,35 | 1 | 512 |
| 16.17.15 | 511,51 | -2,35 | 1 | 512 |
| 16.16.45 | 511,41 | -2,37 | 1 | 511 |
| 16.16.30 | 511,38 | -2,38 | 1 | 511 |
| 16.16.15 | 511,43 | -2,37 | 1 | 511 |
| 16.16.00 | 511,51 | -2,35 | 1 | 512 |
| 16.15.45 | 511,54 | -2,35 | 1 | 512 |
| 16.15.30 | 511,39 | -2,37 | 1 | 511 |
| 16.15.15 | 511,38 | -2,38 | 1 | 511 |
| 16.15.00 | 511,46 | -2,36 | 1 | 511 |
| 16.14.45 | 511,52 | -2,35 | 1 | 512 |
| 16.14.30 | 511,13 | -2,42 | 1 | 511 |
| 16.14.15 | 511,15 | -2,42 | 1 | 511 |
| 16.13.45 | 510,97 | -2,45 | 1 | 511 |
| 16.13.30 | 511,02 | -2,45 | 1 | 511 |
| 16.13.15 | 511,12 | -2,43 | 1 | 511 |
| 16.13.00 | 511,18 | -2,41 | 1 | 511 |
| 16.12.45 | 511,27 | -2,40 | 1 | 511 |
| 16.12.30 | 511,15 | -2,42 | 1 | 511 |
| 16.12.15 | 511,08 | -2,43 | 1 | 511 |
| 16.12.00 | 511,22 | -2,41 | 1 | 511 |
| 16.11.45 | 511,43 | -2,37 | 1 | 511 |
| 16.11.30 | 511,63 | -2,33 | 1 | 512 |
| 16.11.15 | 511,52 | -2,35 | 1 | 512 |