Dati intraday del 31/03/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.22.15 | 509,98 | -2,64 | 1 | 510 |
| 17.22.00 | 509,94 | -2,65 | 1 | 510 |
| 17.21.45 | 510,05 | -2,63 | 1 | 510 |
| 17.21.30 | 510,03 | -2,63 | 1 | 510 |
| 17.21.15 | 510,05 | -2,63 | 1 | 510 |
| 17.20.45 | 510,33 | -2,58 | 1 | 510 |
| 17.20.30 | 510,35 | -2,57 | 1 | 510 |
| 17.20.15 | 510,31 | -2,58 | 1 | 510 |
| 17.19.45 | 510,21 | -2,60 | 1 | 510 |
| 17.19.30 | 510,14 | -2,61 | 1 | 510 |
| 17.19.15 | 510,19 | -2,60 | 1 | 510 |
| 17.19.00 | 510,08 | -2,62 | 1 | 510 |
| 17.18.45 | 510,01 | -2,64 | 1 | 510 |
| 17.18.30 | 510,03 | -2,63 | 1 | 510 |
| 17.18.15 | 510,06 | -2,63 | 1 | 510 |
| 17.18.00 | 510,05 | -2,63 | 1 | 510 |
| 17.17.45 | 509,99 | -2,64 | 1 | 510 |
| 17.17.30 | 509,98 | -2,64 | 1 | 510 |
| 17.17.15 | 510,02 | -2,64 | 1 | 510 |
| 17.16.45 | 509,93 | -2,65 | 1 | 510 |
| 17.16.30 | 509,88 | -2,66 | 1 | 510 |
| 17.16.15 | 509,8 | -2,68 | 1 | 510 |
| 17.15.45 | 509,93 | -2,65 | 1 | 510 |
| 17.15.30 | 509,84 | -2,67 | 1 | 510 |
| 17.15.15 | 509,71 | -2,70 | 1 | 510 |
| 17.15.00 | 509,64 | -2,71 | 1 | 510 |
| 17.14.45 | 509,69 | -2,70 | 1 | 510 |
| 17.14.30 | 509,59 | -2,72 | 1 | 510 |
| 17.14.15 | 509,46 | -2,74 | 1 | 509 |
| 17.14.00 | 509,56 | -2,72 | 1 | 510 |