Euro Stoxx Autos & Parts

ISIN: EU0009658301 - Mercato: DJ STOXX Indices

510,08

-2,62%

Ultimo aggiornamento: 31/03/2025 17.30
Dati differiti di 15 minuti.

Dati intraday del 31/03/2025

Ora	Valore	Var.%	Volume	Controvalore
16.34.45	510,76	-2,50	1	511
16.34.30	510,87	-2,47	1	511
16.34.15	510,68	-2,51	1	511
16.34.00	510,35	-2,57	1	510
16.33.45	510,25	-2,59	1	510
16.33.30	510,26	-2,59	1	510
16.33.15	510,22	-2,60	1	510
16.32.45	509,98	-2,64	1	510
16.32.30	509,92	-2,66	1	510
16.32.15	509,68	-2,70	1	510
16.32.00	509,69	-2,70	1	510
16.31.45	509,62	-2,71	1	510
16.31.30	509,75	-2,69	1	510
16.31.15	509,78	-2,68	1	510
16.31.00	509,74	-2,69	1	510
16.30.45	509,78	-2,68	1	510
16.30.30	509,64	-2,71	1	510
16.30.15	509,55	-2,73	1	510
16.30.00	509,23	-2,79	1	509
16.29.45	509,5	-2,74	1	510
16.29.30	509,47	-2,74	1	509
16.29.15	509,49	-2,74	1	509
16.29.00	509,59	-2,72	1	510
16.28.45	509,89	-2,66	1	510
16.28.30	509,73	-2,69	1	510
16.28.15	509,65	-2,71	1	510
16.27.45	509,63	-2,71	1	510
16.27.30	509,65	-2,71	1	510
16.27.15	509,59	-2,72	1	510
16.27.00	509,78	-2,68	1	510

```