Dati intraday del 31/03/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.26.45 | 509,87 | -2,66 | 1 | 510 |
| 16.26.30 | 510 | -2,64 | 1 | 510 |
| 16.26.15 | 510,18 | -2,61 | 1 | 510 |
| 16.26.00 | 510,03 | -2,63 | 1 | 510 |
| 16.25.30 | 510,02 | -2,64 | 1 | 510 |
| 16.25.15 | 510,15 | -2,61 | 1 | 510 |
| 16.25.00 | 510,42 | -2,56 | 1 | 510 |
| 16.24.45 | 510,66 | -2,51 | 1 | 511 |
| 16.24.30 | 510,6 | -2,53 | 1 | 511 |
| 16.24.15 | 510,53 | -2,54 | 1 | 511 |
| 16.24.00 | 510,77 | -2,49 | 1 | 511 |
| 16.23.45 | 510,9 | -2,47 | 1 | 511 |
| 16.23.30 | 511,08 | -2,43 | 1 | 511 |
| 16.23.15 | 510,99 | -2,45 | 1 | 511 |
| 16.23.00 | 511,1 | -2,43 | 1 | 511 |
| 16.22.45 | 511,11 | -2,43 | 1 | 511 |
| 16.22.30 | 511,14 | -2,42 | 1 | 511 |
| 16.22.15 | 511,11 | -2,43 | 1 | 511 |
| 16.22.00 | 511,24 | -2,40 | 1 | 511 |
| 16.21.45 | 511,45 | -2,36 | 1 | 511 |
| 16.21.30 | 511,62 | -2,33 | 1 | 512 |
| 16.21.15 | 511,67 | -2,32 | 1 | 512 |
| 16.21.00 | 511,53 | -2,35 | 1 | 512 |
| 16.20.45 | 511,57 | -2,34 | 1 | 512 |
| 16.20.30 | 511,49 | -2,36 | 1 | 511 |
| 16.20.15 | 511,57 | -2,34 | 1 | 512 |
| 16.20.00 | 511,43 | -2,37 | 1 | 511 |
| 16.19.45 | 511,51 | -2,35 | 1 | 512 |
| 16.19.30 | 511,35 | -2,38 | 1 | 511 |
| 16.19.15 | 511,33 | -2,39 | 1 | 511 |