Dati intraday del 31/03/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.30.00 | 510,08 | -2,62 | 1 | 510 |
| 17.30.00 | 510,31 | -2,58 | 1 | 510 |
| 17.30.00 | 509,84 | -2,67 | 1 | 510 |
| 17.29.45 | 510,37 | -2,57 | 1 | 510 |
| 17.29.30 | 510,25 | -2,59 | 1 | 510 |
| 17.29.15 | 510,27 | -2,59 | 1 | 510 |
| 17.29.00 | 510,34 | -2,58 | 1 | 510 |
| 17.28.45 | 510,39 | -2,57 | 1 | 510 |
| 17.28.30 | 510,56 | -2,53 | 1 | 511 |
| 17.28.15 | 510,54 | -2,54 | 1 | 511 |
| 17.28.00 | 510,48 | -2,55 | 1 | 510 |
| 17.27.30 | 510,44 | -2,56 | 1 | 510 |
| 17.27.15 | 510,36 | -2,57 | 1 | 510 |
| 17.27.00 | 510,41 | -2,56 | 1 | 510 |
| 17.26.45 | 510,33 | -2,58 | 1 | 510 |
| 17.26.30 | 510,24 | -2,59 | 1 | 510 |
| 17.26.15 | 510,31 | -2,58 | 1 | 510 |
| 17.26.00 | 510,37 | -2,57 | 1 | 510 |
| 17.25.45 | 510,59 | -2,53 | 1 | 511 |
| 17.25.15 | 510,58 | -2,53 | 1 | 511 |
| 17.24.45 | 510,44 | -2,56 | 1 | 510 |
| 17.24.30 | 510,39 | -2,57 | 1 | 510 |
| 17.24.15 | 510,36 | -2,57 | 1 | 510 |
| 17.24.00 | 510,32 | -2,58 | 1 | 510 |
| 17.23.45 | 510,28 | -2,59 | 1 | 510 |
| 17.23.30 | 510,21 | -2,60 | 1 | 510 |
| 17.23.15 | 510,26 | -2,59 | 1 | 510 |
| 17.23.00 | 510,17 | -2,61 | 1 | 510 |
| 17.22.45 | 510,08 | -2,62 | 1 | 510 |
| 17.22.30 | 510,01 | -2,64 | 1 | 510 |