Dati intraday del 31/03/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.13.45 | 509,46 | -2,74 | 1 | 509 |
| 17.13.30 | 509,54 | -2,73 | 1 | 510 |
| 17.13.15 | 509,85 | -2,67 | 1 | 510 |
| 17.12.45 | 510,1 | -2,62 | 1 | 510 |
| 17.12.30 | 510,21 | -2,60 | 1 | 510 |
| 17.12.15 | 510,23 | -2,60 | 1 | 510 |
| 17.12.00 | 510,27 | -2,59 | 1 | 510 |
| 17.11.45 | 510,4 | -2,56 | 1 | 510 |
| 17.11.30 | 510,52 | -2,54 | 1 | 511 |
| 17.11.15 | 510,63 | -2,52 | 1 | 511 |
| 17.11.00 | 510,6 | -2,53 | 1 | 511 |
| 17.10.45 | 510,57 | -2,53 | 1 | 511 |
| 17.10.30 | 510,44 | -2,56 | 1 | 510 |
| 17.10.15 | 510,46 | -2,55 | 1 | 510 |
| 17.10.00 | 510,36 | -2,57 | 1 | 510 |
| 17.09.45 | 510,31 | -2,58 | 1 | 510 |
| 17.09.30 | 510,26 | -2,59 | 1 | 510 |
| 17.09.15 | 510,28 | -2,59 | 1 | 510 |
| 17.09.00 | 510,18 | -2,61 | 1 | 510 |
| 17.08.45 | 510,13 | -2,62 | 1 | 510 |
| 17.08.30 | 510,02 | -2,64 | 1 | 510 |
| 17.08.15 | 510,26 | -2,59 | 1 | 510 |
| 17.08.00 | 510,43 | -2,56 | 1 | 510 |
| 17.07.45 | 510,39 | -2,57 | 1 | 510 |
| 17.07.30 | 510,33 | -2,58 | 1 | 510 |
| 17.07.15 | 510,25 | -2,59 | 1 | 510 |
| 17.07.00 | 510,19 | -2,60 | 1 | 510 |
| 17.06.45 | 510,26 | -2,59 | 1 | 510 |
| 17.06.30 | 510,21 | -2,60 | 1 | 510 |
| 17.06.15 | 510,19 | -2,60 | 1 | 510 |