Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Euro Stoxx Autos & Parts

ISIN: EU0009658301 - Mercato: DJ STOXX Indices

519,24
+0,58%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.30.00519,14-0,02%1
17.30.00519,05-0,04%1
17.30.00519,06-0,03%1
17.30.00519,25INV.1
17.30.00519,24INV.1
17.29.45519,00-0,05%1
17.29.30518,98-0,05%1
17.29.15518,84-0,08%1
17.29.00518,65-0,11%1
17.28.30518,74-0,10%1
17.28.15518,68-0,11%1
17.28.00518,70-0,10%1
17.27.45518,90-0,07%1
17.27.30518,80-0,08%1
17.27.00518,73-0,10%1
17.26.45518,76-0,09%1
17.26.30518,73-0,10%1
17.26.15518,71-0,10%1
17.26.00518,75-0,09%1
17.25.45518,62-0,12%1
17.25.30518,69-0,11%1
17.25.15518,63-0,12%1
17.25.00518,68-0,11%1
17.24.45518,61-0,12%1
17.24.30518,56-0,13%1
17.24.15518,62-0,12%1
17.24.00518,61-0,12%1
17.23.45518,67-0,11%1
17.23.30518,76-0,09%1
17.23.15518,74-0,10%1
OraValoreVar.%Volume
17.22.45518,69-0,11%1
17.22.30518,75-0,09%1
17.22.15518,56-0,13%1
17.22.00518,61-0,12%1
17.21.45518,62-0,12%1
17.21.30518,66-0,11%1
17.21.15518,74-0,10%1
17.21.00518,86-0,07%1
17.20.45518,88-0,07%1
17.20.30518,93-0,06%1
17.20.15518,91-0,06%1
17.20.00518,80-0,08%1
17.19.45518,81-0,08%1
17.19.30518,82-0,08%1
17.19.15518,80-0,08%1
17.18.45518,88-0,07%1
17.18.30518,92-0,06%1
17.18.15518,94-0,06%1
17.18.00518,96-0,05%1
17.17.45518,85-0,08%1
17.17.30518,95-0,06%1
17.17.15518,92-0,06%1
17.17.00518,86-0,07%1
17.16.45519,08-0,03%1
17.16.30519,05-0,04%1
17.16.15519,02-0,04%1
17.16.00519,07-0,03%1
17.15.45518,96-0,05%1
17.15.30518,78-0,09%1
17.15.15518,73-0,10%1
OraValoreVar.%Volume
17.15.00518,75-0,09%1
17.14.45518,82-0,08%1
17.14.30518,79-0,09%1
17.14.15518,73-0,10%1
17.14.00518,81-0,08%1
17.13.45518,78-0,09%1
17.13.30518,74-0,10%1
17.13.15518,80-0,08%1
17.13.00518,64-0,12%1
17.12.45518,69-0,11%1
17.12.30518,68-0,11%1
17.12.15518,74-0,10%1
17.12.00518,62-0,12%1
17.11.45518,59-0,13%1
17.11.30518,63-0,12%1
17.11.15518,70-0,10%1
17.11.00518,63-0,12%1
17.10.45518,56-0,13%1
17.10.30518,60-0,12%1
17.10.15518,63-0,12%1
17.10.00518,56-0,13%1
17.09.45518,53-0,14%1
17.09.30518,47-0,15%1
17.09.15518,38-0,17%1
17.09.00518,44-0,15%1
17.08.45518,49-0,14%1
17.08.30518,41-0,16%1
17.08.15518,46-0,15%1
17.08.00518,36-0,17%1
17.07.45518,42-0,16%1
OraValoreVar.%Volume
17.07.30518,48-0,15%1
17.07.15518,65-0,11%1
17.07.00518,66-0,11%1
17.06.45518,70-0,10%1
17.06.30518,62-0,12%1
17.06.15518,52-0,14%1
17.06.00518,58-0,13%1
17.05.45518,65-0,11%1
17.05.30518,64-0,12%1
17.05.15518,73-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```