Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.35.21 | 2.126,7 | -1,17 | 1 | 2.127 |
| 09.35.16 | 2.126,0901 | -1,20 | 1 | 2.126 |
| 09.35.11 | 2.126,71 | -1,17 | 1 | 2.127 |
| 09.35.06 | 2.126,51 | -1,18 | 1 | 2.127 |
| 09.35.01 | 2.126,6499 | -1,17 | 1 | 2.127 |
| 09.34.56 | 2.126,4099 | -1,18 | 1 | 2.126 |
| 09.34.51 | 2.125,8999 | -1,21 | 1 | 2.126 |
| 09.34.46 | 2.126,02 | -1,20 | 1 | 2.126 |
| 09.34.41 | 2.126,21 | -1,19 | 1 | 2.126 |
| 09.34.36 | 2.125,9199 | -1,21 | 1 | 2.126 |
| 09.34.31 | 2.126,23 | -1,19 | 1 | 2.126 |
| 09.34.26 | 2.126,5 | -1,18 | 1 | 2.127 |
| 09.34.21 | 2.126,1499 | -1,20 | 1 | 2.126 |
| 09.34.16 | 2.126,55 | -1,18 | 1 | 2.127 |
| 09.34.11 | 2.126,1699 | -1,20 | 1 | 2.126 |
| 09.34.06 | 2.125,3999 | -1,23 | 1 | 2.125 |
| 09.34.01 | 2.125,4099 | -1,23 | 1 | 2.125 |
| 09.33.56 | 2.126,1299 | -1,20 | 1 | 2.126 |
| 09.33.51 | 2.126,3101 | -1,19 | 1 | 2.126 |
| 09.33.46 | 2.125,73 | -1,22 | 1 | 2.126 |
| 09.33.41 | 2.125,9099 | -1,21 | 1 | 2.126 |
| 09.33.36 | 2.125,6499 | -1,22 | 1 | 2.126 |
| 09.33.31 | 2.125,6799 | -1,22 | 1 | 2.126 |
| 09.33.26 | 2.125,3401 | -1,23 | 1 | 2.125 |
| 09.33.21 | 2.125,3301 | -1,23 | 1 | 2.125 |
| 09.33.16 | 2.125,3201 | -1,23 | 1 | 2.125 |
| 09.33.11 | 2.125,6899 | -1,22 | 1 | 2.126 |
| 09.33.06 | 2.125,3501 | -1,23 | 1 | 2.125 |
| 09.33.01 | 2.125,6699 | -1,22 | 1 | 2.126 |
| 09.32.56 | 2.125,4099 | -1,23 | 1 | 2.125 |