Dow Jones Emerging Asean Titans 100

Mercato: Dow Jones Indices

2.121,58

-1,41%

Ultimo aggiornamento: 06/11/2024 11.36
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
09.32.51	2.125,8501	-1,21	1	2.126
09.32.46	2.125,8999	-1,21	1	2.126
09.32.41	2.125,6499	-1,22	1	2.126
09.32.36	2.126,24	-1,19	1	2.126
09.32.31	2.125,48	-1,23	1	2.125
09.32.26	2.125,52	-1,23	1	2.126
09.32.21	2.125,71	-1,22	1	2.126
09.32.16	2.125,4199	-1,23	1	2.125
09.32.11	2.125,77	-1,21	1	2.126
09.32.06	2.125,8101	-1,21	1	2.126
09.32.01	2.125,53	-1,22	1	2.126
09.31.56	2.125,9099	-1,21	1	2.126
09.31.51	2.125,7	-1,22	1	2.126
09.31.46	2.125,79	-1,21	1	2.126
09.31.41	2.126,01	-1,20	1	2.126
09.31.36	2.125,6299	-1,22	1	2.126
09.31.31	2.125,6899	-1,22	1	2.126
09.31.26	2.125,6101	-1,22	1	2.126
09.31.21	2.126,1899	-1,19	1	2.126
09.31.16	2.126,3401	-1,19	1	2.126
09.31.11	2.126,4299	-1,18	1	2.126
09.31.06	2.126,3799	-1,19	1	2.126
09.31.01	2.126,53	-1,18	1	2.127
09.30.56	2.126,3101	-1,19	1	2.126
09.30.51	2.126,3601	-1,19	1	2.126
09.30.46	2.126,6699	-1,17	1	2.127
09.30.36	2.126,8501	-1,16	1	2.127
09.30.31	2.126,1699	-1,20	1	2.126
09.30.26	2.125,97	-1,20	1	2.126
09.30.16	2.126,3799	-1,19	1	2.126

```