Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.42.22 | 3.717,53 | -0,75 | 1 | 3.718 |
| 21.42.17 | 3.717,48 | -0,75 | 1 | 3.717 |
| 21.42.12 | 3.718,1399 | -0,73 | 1 | 3.718 |
| 21.42.02 | 3.718,8799 | -0,71 | 1 | 3.719 |
| 21.41.57 | 3.718,75 | -0,71 | 1 | 3.719 |
| 21.41.47 | 3.718,76 | -0,71 | 1 | 3.719 |
| 21.41.42 | 3.717,6399 | -0,74 | 1 | 3.718 |
| 21.41.37 | 3.717,3899 | -0,75 | 1 | 3.717 |
| 21.41.32 | 3.717,1499 | -0,76 | 1 | 3.717 |
| 21.41.27 | 3.717,1799 | -0,76 | 1 | 3.717 |
| 21.41.22 | 3.716,47 | -0,77 | 1 | 3.716 |
| 21.41.17 | 3.716,2 | -0,78 | 1 | 3.716 |
| 21.41.12 | 3.715,8799 | -0,79 | 1 | 3.716 |
| 21.41.07 | 3.715,9099 | -0,79 | 1 | 3.716 |
| 21.41.02 | 3.715,79 | -0,79 | 1 | 3.716 |
| 21.40.57 | 3.716,1201 | -0,78 | 1 | 3.716 |
| 21.40.52 | 3.715,8899 | -0,79 | 1 | 3.716 |
| 21.40.47 | 3.715,78 | -0,79 | 1 | 3.716 |
| 21.40.42 | 3.715,7 | -0,79 | 1 | 3.716 |
| 21.40.37 | 3.715,75 | -0,79 | 1 | 3.716 |
| 21.40.32 | 3.715,6499 | -0,80 | 1 | 3.716 |
| 21.40.27 | 3.715,5801 | -0,80 | 1 | 3.716 |
| 21.40.22 | 3.715,49 | -0,80 | 1 | 3.715 |
| 21.40.17 | 3.715,6001 | -0,80 | 1 | 3.716 |
| 21.40.12 | 3.715,52 | -0,80 | 1 | 3.716 |
| 21.40.07 | 3.715,5 | -0,80 | 1 | 3.716 |
| 21.40.02 | 3.715,03 | -0,81 | 1 | 3.715 |
| 21.39.57 | 3.715,0801 | -0,81 | 1 | 3.715 |
| 21.39.52 | 3.714,9099 | -0,82 | 1 | 3.715 |
| 21.39.47 | 3.714,95 | -0,81 | 1 | 3.715 |