Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.44.57 | 3.715,6699 | -0,80 | 1 | 3.716 |
| 21.44.52 | 3.715,6399 | -0,80 | 1 | 3.716 |
| 21.44.47 | 3.715,4199 | -0,80 | 1 | 3.715 |
| 21.44.42 | 3.715,46 | -0,80 | 1 | 3.715 |
| 21.44.37 | 3.715,49 | -0,80 | 1 | 3.715 |
| 21.44.32 | 3.716,04 | -0,79 | 1 | 3.716 |
| 21.44.27 | 3.716,6799 | -0,77 | 1 | 3.717 |
| 21.44.22 | 3.716,8601 | -0,76 | 1 | 3.717 |
| 21.44.17 | 3.716,9299 | -0,76 | 1 | 3.717 |
| 21.44.12 | 3.717,1101 | -0,76 | 1 | 3.717 |
| 21.44.07 | 3.717,27 | -0,75 | 1 | 3.717 |
| 21.44.02 | 3.717,21 | -0,75 | 1 | 3.717 |
| 21.43.57 | 3.717,3799 | -0,75 | 1 | 3.717 |
| 21.43.52 | 3.717,48 | -0,75 | 1 | 3.717 |
| 21.43.47 | 3.717,6201 | -0,74 | 1 | 3.718 |
| 21.43.42 | 3.717,5901 | -0,74 | 1 | 3.718 |
| 21.43.32 | 3.717,74 | -0,74 | 1 | 3.718 |
| 21.43.27 | 3.717,73 | -0,74 | 1 | 3.718 |
| 21.43.22 | 3.717,55 | -0,75 | 1 | 3.718 |
| 21.43.17 | 3.716,8301 | -0,76 | 1 | 3.717 |
| 21.43.12 | 3.717,21 | -0,75 | 1 | 3.717 |
| 21.43.07 | 3.717,29 | -0,75 | 1 | 3.717 |
| 21.43.02 | 3.717,3999 | -0,75 | 1 | 3.717 |
| 21.42.57 | 3.717,4399 | -0,75 | 1 | 3.717 |
| 21.42.52 | 3.717,5701 | -0,74 | 1 | 3.718 |
| 21.42.47 | 3.717,6599 | -0,74 | 1 | 3.718 |
| 21.42.42 | 3.717,96 | -0,73 | 1 | 3.718 |
| 21.42.37 | 3.718 | -0,73 | 1 | 3.718 |
| 21.42.32 | 3.717,45 | -0,75 | 1 | 3.717 |
| 21.42.27 | 3.717,6101 | -0,74 | 1 | 3.718 |