Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.37.07 | 3.715,45 | -0,80 | 1 | 3.715 |
| 21.37.02 | 3.715,8799 | -0,79 | 1 | 3.716 |
| 21.36.57 | 3.715,9099 | -0,79 | 1 | 3.716 |
| 21.36.52 | 3.715,8601 | -0,79 | 1 | 3.716 |
| 21.36.42 | 3.715,8401 | -0,79 | 1 | 3.716 |
| 21.36.37 | 3.716,25 | -0,78 | 1 | 3.716 |
| 21.36.32 | 3.716,1299 | -0,78 | 1 | 3.716 |
| 21.36.27 | 3.716,21 | -0,78 | 1 | 3.716 |
| 21.36.22 | 3.716,0701 | -0,78 | 1 | 3.716 |
| 21.36.17 | 3.716,5 | -0,77 | 1 | 3.717 |
| 21.36.12 | 3.716,6399 | -0,77 | 1 | 3.717 |
| 21.36.02 | 3.716,4199 | -0,78 | 1 | 3.716 |
| 21.35.57 | 3.716,21 | -0,78 | 1 | 3.716 |
| 21.35.52 | 3.716,6599 | -0,77 | 1 | 3.717 |
| 21.35.47 | 3.716,48 | -0,77 | 1 | 3.716 |
| 21.35.42 | 3.715,47 | -0,80 | 1 | 3.715 |
| 21.35.37 | 3.713,8401 | -0,84 | 1 | 3.714 |
| 21.35.32 | 3.713,55 | -0,85 | 1 | 3.714 |
| 21.35.22 | 3.713,73 | -0,85 | 1 | 3.714 |
| 21.35.17 | 3.713,74 | -0,85 | 1 | 3.714 |
| 21.35.12 | 3.713,51 | -0,85 | 1 | 3.714 |
| 21.35.07 | 3.713,48 | -0,85 | 1 | 3.713 |
| 21.35.02 | 3.713,3701 | -0,86 | 1 | 3.713 |
| 21.34.57 | 3.713,6799 | -0,85 | 1 | 3.714 |
| 21.34.52 | 3.713,75 | -0,85 | 1 | 3.714 |
| 21.34.47 | 3.713,71 | -0,85 | 1 | 3.714 |
| 21.34.42 | 3.713,8301 | -0,84 | 1 | 3.714 |
| 21.34.37 | 3.713,76 | -0,85 | 1 | 3.714 |
| 21.34.32 | 3.713,3 | -0,86 | 1 | 3.713 |
| 21.34.27 | 3.713,29 | -0,86 | 1 | 3.713 |