Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.55.07 | 3.710,6399 | -0,93 | 1 | 3.711 |
| 21.55.02 | 3.708,47 | -0,99 | 1 | 3.708 |
| 21.54.57 | 3.711,8201 | -0,90 | 1 | 3.712 |
| 21.54.52 | 3.711,3999 | -0,91 | 1 | 3.711 |
| 21.54.47 | 3.711,8501 | -0,90 | 1 | 3.712 |
| 21.54.42 | 3.711,6201 | -0,90 | 1 | 3.712 |
| 21.54.37 | 3.709,8601 | -0,95 | 1 | 3.710 |
| 21.54.32 | 3.709,6799 | -0,96 | 1 | 3.710 |
| 21.54.27 | 3.710,54 | -0,93 | 1 | 3.711 |
| 21.54.22 | 3.711,0701 | -0,92 | 1 | 3.711 |
| 21.54.17 | 3.711,0801 | -0,92 | 1 | 3.711 |
| 21.54.12 | 3.712,1599 | -0,89 | 1 | 3.712 |
| 21.54.07 | 3.712,6399 | -0,88 | 1 | 3.713 |
| 21.54.02 | 3.713,02 | -0,87 | 1 | 3.713 |
| 21.53.57 | 3.714,2 | -0,83 | 1 | 3.714 |
| 21.53.52 | 3.713,75 | -0,85 | 1 | 3.714 |
| 21.53.47 | 3.713,8501 | -0,84 | 1 | 3.714 |
| 21.53.42 | 3.713,9199 | -0,84 | 1 | 3.714 |
| 21.53.37 | 3.713,8401 | -0,84 | 1 | 3.714 |
| 21.53.32 | 3.713,6399 | -0,85 | 1 | 3.714 |
| 21.53.27 | 3.714,1001 | -0,84 | 1 | 3.714 |
| 21.53.22 | 3.714,47 | -0,83 | 1 | 3.714 |
| 21.53.17 | 3.714,97 | -0,81 | 1 | 3.715 |
| 21.53.12 | 3.714,47 | -0,83 | 1 | 3.714 |
| 21.53.07 | 3.713,6899 | -0,85 | 1 | 3.714 |
| 21.53.02 | 3.714,54 | -0,83 | 1 | 3.715 |
| 21.52.57 | 3.714,27 | -0,83 | 1 | 3.714 |
| 21.52.52 | 3.713,95 | -0,84 | 1 | 3.714 |
| 21.52.47 | 3.714,77 | -0,82 | 1 | 3.715 |
| 21.52.42 | 3.714,6399 | -0,82 | 1 | 3.715 |