Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.47.32 | 3.716,1799 | -0,78 | 1 | 3.716 |
| 21.47.27 | 3.716,8999 | -0,76 | 1 | 3.717 |
| 21.47.22 | 3.716,8401 | -0,76 | 1 | 3.717 |
| 21.47.17 | 3.716,79 | -0,77 | 1 | 3.717 |
| 21.47.12 | 3.716,5801 | -0,77 | 1 | 3.717 |
| 21.47.07 | 3.717,05 | -0,76 | 1 | 3.717 |
| 21.47.02 | 3.716,9299 | -0,76 | 1 | 3.717 |
| 21.46.57 | 3.716,75 | -0,77 | 1 | 3.717 |
| 21.46.52 | 3.716,9199 | -0,76 | 1 | 3.717 |
| 21.46.47 | 3.717,1201 | -0,76 | 1 | 3.717 |
| 21.46.42 | 3.717,29 | -0,75 | 1 | 3.717 |
| 21.46.37 | 3.717,1599 | -0,76 | 1 | 3.717 |
| 21.46.32 | 3.717,29 | -0,75 | 1 | 3.717 |
| 21.46.27 | 3.717,6001 | -0,74 | 1 | 3.718 |
| 21.46.22 | 3.717,6299 | -0,74 | 1 | 3.718 |
| 21.46.17 | 3.716,45 | -0,77 | 1 | 3.716 |
| 21.46.12 | 3.716,5901 | -0,77 | 1 | 3.717 |
| 21.46.07 | 3.716,1899 | -0,78 | 1 | 3.716 |
| 21.46.02 | 3.716,45 | -0,77 | 1 | 3.716 |
| 21.45.57 | 3.716,9399 | -0,76 | 1 | 3.717 |
| 21.45.52 | 3.716,77 | -0,77 | 1 | 3.717 |
| 21.45.47 | 3.716,6299 | -0,77 | 1 | 3.717 |
| 21.45.37 | 3.716,5801 | -0,77 | 1 | 3.717 |
| 21.45.32 | 3.716,6399 | -0,77 | 1 | 3.717 |
| 21.45.27 | 3.716,27 | -0,78 | 1 | 3.716 |
| 21.45.22 | 3.716,3301 | -0,78 | 1 | 3.716 |
| 21.45.17 | 3.716,45 | -0,77 | 1 | 3.716 |
| 21.45.12 | 3.716,02 | -0,79 | 1 | 3.716 |
| 21.45.07 | 3.715,78 | -0,79 | 1 | 3.716 |
| 21.45.02 | 3.715,6799 | -0,80 | 1 | 3.716 |