Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.50.07 | 3.716,6001 | -0,77 | 1 | 3.717 |
| 21.50.02 | 3.715,5601 | -0,80 | 1 | 3.716 |
| 21.49.57 | 3.716,8601 | -0,76 | 1 | 3.717 |
| 21.49.52 | 3.716,79 | -0,77 | 1 | 3.717 |
| 21.49.47 | 3.716,52 | -0,77 | 1 | 3.717 |
| 21.49.42 | 3.716,9099 | -0,76 | 1 | 3.717 |
| 21.49.37 | 3.717,1799 | -0,76 | 1 | 3.717 |
| 21.49.32 | 3.717,1001 | -0,76 | 1 | 3.717 |
| 21.49.27 | 3.716,6001 | -0,77 | 1 | 3.717 |
| 21.49.22 | 3.716,8201 | -0,76 | 1 | 3.717 |
| 21.49.17 | 3.717,46 | -0,75 | 1 | 3.717 |
| 21.49.12 | 3.717,4099 | -0,75 | 1 | 3.717 |
| 21.49.07 | 3.717,74 | -0,74 | 1 | 3.718 |
| 21.49.02 | 3.716,78 | -0,77 | 1 | 3.717 |
| 21.48.57 | 3.716,6599 | -0,77 | 1 | 3.717 |
| 21.48.52 | 3.716,6499 | -0,77 | 1 | 3.717 |
| 21.48.47 | 3.716,6001 | -0,77 | 1 | 3.717 |
| 21.48.42 | 3.716,5601 | -0,77 | 1 | 3.717 |
| 21.48.37 | 3.716,6499 | -0,77 | 1 | 3.717 |
| 21.48.32 | 3.716,6399 | -0,77 | 1 | 3.717 |
| 21.48.27 | 3.716,3101 | -0,78 | 1 | 3.716 |
| 21.48.22 | 3.716,26 | -0,78 | 1 | 3.716 |
| 21.48.17 | 3.716,27 | -0,78 | 1 | 3.716 |
| 21.48.12 | 3.716,72 | -0,77 | 1 | 3.717 |
| 21.48.02 | 3.716,6499 | -0,77 | 1 | 3.717 |
| 21.47.57 | 3.716,27 | -0,78 | 1 | 3.716 |
| 21.47.52 | 3.716,45 | -0,77 | 1 | 3.716 |
| 21.47.47 | 3.716,47 | -0,77 | 1 | 3.716 |
| 21.47.42 | 3.716,3 | -0,78 | 1 | 3.716 |
| 21.47.37 | 3.716,25 | -0,78 | 1 | 3.716 |