Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.39.42 | 3.714,98 | -0,81 | 1 | 3.715 |
| 21.39.37 | 3.714,9299 | -0,82 | 1 | 3.715 |
| 21.39.32 | 3.715,48 | -0,80 | 1 | 3.715 |
| 21.39.27 | 3.715,1201 | -0,81 | 1 | 3.715 |
| 21.39.22 | 3.715,1101 | -0,81 | 1 | 3.715 |
| 21.39.17 | 3.714,8899 | -0,82 | 1 | 3.715 |
| 21.39.12 | 3.714,96 | -0,81 | 1 | 3.715 |
| 21.39.07 | 3.715,26 | -0,81 | 1 | 3.715 |
| 21.39.02 | 3.715,27 | -0,81 | 1 | 3.715 |
| 21.38.57 | 3.715,5801 | -0,80 | 1 | 3.716 |
| 21.38.52 | 3.715,8201 | -0,79 | 1 | 3.716 |
| 21.38.47 | 3.715,78 | -0,79 | 1 | 3.716 |
| 21.38.42 | 3.715,6101 | -0,80 | 1 | 3.716 |
| 21.38.37 | 3.716,1799 | -0,78 | 1 | 3.716 |
| 21.38.32 | 3.715,9199 | -0,79 | 1 | 3.716 |
| 21.38.27 | 3.716,02 | -0,79 | 1 | 3.716 |
| 21.38.22 | 3.716,0801 | -0,78 | 1 | 3.716 |
| 21.38.17 | 3.715,97 | -0,79 | 1 | 3.716 |
| 21.38.12 | 3.716,1599 | -0,78 | 1 | 3.716 |
| 21.38.07 | 3.715,9199 | -0,79 | 1 | 3.716 |
| 21.38.02 | 3.715,97 | -0,79 | 1 | 3.716 |
| 21.37.57 | 3.715,9399 | -0,79 | 1 | 3.716 |
| 21.37.52 | 3.714,8601 | -0,82 | 1 | 3.715 |
| 21.37.47 | 3.715,1101 | -0,81 | 1 | 3.715 |
| 21.37.42 | 3.715,1399 | -0,81 | 1 | 3.715 |
| 21.37.37 | 3.715,5801 | -0,80 | 1 | 3.716 |
| 21.37.32 | 3.715,76 | -0,79 | 1 | 3.716 |
| 21.37.27 | 3.715,8101 | -0,79 | 1 | 3.716 |
| 21.37.22 | 3.715,72 | -0,79 | 1 | 3.716 |
| 21.37.12 | 3.715,77 | -0,79 | 1 | 3.716 |