Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.52.37 | 3.716,1201 | -0,78 | 1 | 3.716 |
| 21.52.32 | 3.715,3601 | -0,80 | 1 | 3.715 |
| 21.52.27 | 3.716,1599 | -0,78 | 1 | 3.716 |
| 21.52.22 | 3.716,3701 | -0,78 | 1 | 3.716 |
| 21.52.17 | 3.716,21 | -0,78 | 1 | 3.716 |
| 21.52.12 | 3.714,8201 | -0,82 | 1 | 3.715 |
| 21.52.07 | 3.714,5601 | -0,83 | 1 | 3.715 |
| 21.52.02 | 3.714,5901 | -0,82 | 1 | 3.715 |
| 21.51.57 | 3.714,71 | -0,82 | 1 | 3.715 |
| 21.51.52 | 3.714,28 | -0,83 | 1 | 3.714 |
| 21.51.47 | 3.713,75 | -0,85 | 1 | 3.714 |
| 21.51.42 | 3.715,3701 | -0,80 | 1 | 3.715 |
| 21.51.37 | 3.714,9199 | -0,82 | 1 | 3.715 |
| 21.51.32 | 3.715,02 | -0,81 | 1 | 3.715 |
| 21.51.27 | 3.715,1001 | -0,81 | 1 | 3.715 |
| 21.51.22 | 3.715,23 | -0,81 | 1 | 3.715 |
| 21.51.17 | 3.714,52 | -0,83 | 1 | 3.715 |
| 21.51.12 | 3.715,0601 | -0,81 | 1 | 3.715 |
| 21.51.07 | 3.715,29 | -0,81 | 1 | 3.715 |
| 21.51.02 | 3.715,1001 | -0,81 | 1 | 3.715 |
| 21.50.57 | 3.714,52 | -0,83 | 1 | 3.715 |
| 21.50.52 | 3.715,6299 | -0,80 | 1 | 3.716 |
| 21.50.47 | 3.716,22 | -0,78 | 1 | 3.716 |
| 21.50.42 | 3.716,3401 | -0,78 | 1 | 3.716 |
| 21.50.37 | 3.717,1201 | -0,76 | 1 | 3.717 |
| 21.50.32 | 3.716,4399 | -0,78 | 1 | 3.716 |
| 21.50.27 | 3.716,8899 | -0,76 | 1 | 3.717 |
| 21.50.22 | 3.716,5 | -0,77 | 1 | 3.717 |
| 21.50.17 | 3.716,1599 | -0,78 | 1 | 3.716 |
| 21.50.12 | 3.716,22 | -0,78 | 1 | 3.716 |