Dj Us Tm/Specialty Chemicals

ISIN: XC0006883141 - Mercato: Dow Jones Indices

1.169,2

+1,55%

Ultimo aggiornamento: 25/11/2024 22.01
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.46.46	1.169,27	+1,56	1	1.169
21.46.41	1.169,25	+1,56	1	1.169
21.46.36	1.169,22	+1,55	1	1.169
21.46.31	1.169,24	+1,55	1	1.169
21.46.26	1.169,17	+1,55	1	1.169
21.46.21	1.169,13	+1,55	1	1.169
21.46.16	1.169,08	+1,54	1	1.169
21.46.11	1.168,99	+1,53	1	1.169
21.46.06	1.169,02	+1,54	1	1.169
21.46.01	1.168,98	+1,53	1	1.169
21.45.56	1.168,96	+1,53	1	1.169
21.45.51	1.168,95	+1,53	1	1.169
21.45.46	1.168,89	+1,52	1	1.169
21.45.41	1.168,91	+1,53	1	1.169
21.45.36	1.168,9	+1,53	1	1.169
21.45.31	1.168,88	+1,52	1	1.169
21.45.26	1.168,9399	+1,53	1	1.169
21.45.21	1.169	+1,53	1	1.169
21.45.16	1.169,02	+1,54	1	1.169
21.45.11	1.169,09	+1,54	1	1.169
21.45.06	1.169,04	+1,54	1	1.169
21.45.01	1.169,02	+1,54	1	1.169
21.44.56	1.169,26	+1,56	1	1.169
21.44.51	1.169,23	+1,55	1	1.169
21.44.46	1.169,0601	+1,54	1	1.169
21.44.41	1.169,02	+1,54	1	1.169
21.44.36	1.169,05	+1,54	1	1.169
21.44.31	1.169,12	+1,54	1	1.169
21.44.26	1.169,04	+1,54	1	1.169
21.44.21	1.169,03	+1,54	1	1.169

```