Dj Us Tm/Specialty Chemicals

ISIN: XC0006883141 - Mercato: Dow Jones Indices

1.169,2

+1,55%

Ultimo aggiornamento: 25/11/2024 22.01
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.52.11	1.168,58	+1,50	1	1.169
21.52.06	1.168,41	+1,48	1	1.168
21.52.01	1.168,4301	+1,48	1	1.168
21.51.56	1.168,3	+1,47	1	1.168
21.51.51	1.168,3199	+1,47	1	1.168
21.51.46	1.168,38	+1,48	1	1.168
21.51.36	1.168,4399	+1,49	1	1.168
21.51.31	1.168,58	+1,50	1	1.169
21.51.26	1.168,63	+1,50	1	1.169
21.51.21	1.168,6801	+1,51	1	1.169
21.51.16	1.168,5699	+1,50	1	1.169
21.51.11	1.168,36	+1,48	1	1.168
21.51.06	1.168,48	+1,49	1	1.168
21.51.01	1.168,58	+1,50	1	1.169
21.50.56	1.168,61	+1,50	1	1.169
21.50.51	1.168,64	+1,50	1	1.169
21.50.46	1.168,58	+1,50	1	1.169
21.50.41	1.168,54	+1,49	1	1.169
21.50.31	1.168,53	+1,49	1	1.169
21.50.26	1.168,51	+1,49	1	1.169
21.50.21	1.168,6	+1,50	1	1.169
21.50.16	1.168,72	+1,51	1	1.169
21.50.11	1.168,83	+1,52	1	1.169
21.50.06	1.168,89	+1,52	1	1.169
21.50.01	1.168,79	+1,52	1	1.169
21.49.56	1.168,5	+1,49	1	1.169
21.49.51	1.168,41	+1,48	1	1.168
21.49.46	1.168,38	+1,48	1	1.168
21.49.41	1.168,34	+1,48	1	1.168
21.49.31	1.168,4301	+1,48	1	1.168

```