Dj Us Tm/Specialty Chemicals

ISIN: XC0006883141 - Mercato: Dow Jones Indices

1.169,2

+1,55%

Ultimo aggiornamento: 25/11/2024 22.01
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.49.26	1.168,52	+1,49	1	1.169
21.49.16	1.168,49	+1,49	1	1.168
21.49.11	1.168,47	+1,49	1	1.168
21.49.06	1.168,53	+1,49	1	1.169
21.49.01	1.168,5601	+1,50	1	1.169
21.48.56	1.168,58	+1,50	1	1.169
21.48.51	1.168,67	+1,51	1	1.169
21.48.46	1.168,74	+1,51	1	1.169
21.48.41	1.168,9301	+1,53	1	1.169
21.48.36	1.168,91	+1,53	1	1.169
21.48.31	1.168,9301	+1,53	1	1.169
21.48.26	1.169,0601	+1,54	1	1.169
21.48.21	1.169,08	+1,54	1	1.169
21.48.16	1.169,17	+1,55	1	1.169
21.48.11	1.169,14	+1,55	1	1.169
21.48.06	1.169,0699	+1,54	1	1.169
21.48.01	1.169,15	+1,55	1	1.169
21.47.56	1.169,13	+1,55	1	1.169
21.47.51	1.169,12	+1,54	1	1.169
21.47.46	1.169,14	+1,55	1	1.169
21.47.41	1.169,1801	+1,55	1	1.169
21.47.36	1.169,14	+1,55	1	1.169
21.47.26	1.169,27	+1,56	1	1.169
21.47.21	1.169,4399	+1,57	1	1.169
21.47.16	1.169,4301	+1,57	1	1.169
21.47.11	1.169,38	+1,57	1	1.169
21.47.06	1.169,39	+1,57	1	1.169
21.47.01	1.169,33	+1,56	1	1.169
21.46.56	1.169,29	+1,56	1	1.169
21.46.51	1.169,33	+1,56	1	1.169

```