Dj Us Tm/Specialty Chemicals

ISIN: XC0006883141 - Mercato: Dow Jones Indices

1.169,2

+1,55%

Ultimo aggiornamento: 25/11/2024 22.01
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.54.56	1.168,78	+1,51	1	1.169
21.54.51	1.168,61	+1,50	1	1.169
21.54.46	1.168,64	+1,50	1	1.169
21.54.36	1.168,65	+1,50	1	1.169
21.54.26	1.168,64	+1,50	1	1.169
21.54.21	1.168,5601	+1,50	1	1.169
21.54.16	1.168,46	+1,49	1	1.168
21.54.06	1.168,38	+1,48	1	1.168
21.54.01	1.168,3199	+1,47	1	1.168
21.53.56	1.168,21	+1,47	1	1.168
21.53.51	1.168,28	+1,47	1	1.168
21.53.46	1.168,3101	+1,47	1	1.168
21.53.41	1.168,4399	+1,49	1	1.168
21.53.36	1.168,36	+1,48	1	1.168
21.53.31	1.168,42	+1,48	1	1.168
21.53.26	1.168,45	+1,49	1	1.168
21.53.21	1.168,47	+1,49	1	1.168
21.53.16	1.168,4399	+1,49	1	1.168
21.53.11	1.168,4	+1,48	1	1.168
21.53.06	1.168,34	+1,48	1	1.168
21.53.01	1.168,27	+1,47	1	1.168
21.52.56	1.168,14	+1,46	1	1.168
21.52.51	1.168,0699	+1,45	1	1.168
21.52.46	1.168,14	+1,46	1	1.168
21.52.41	1.168,17	+1,46	1	1.168
21.52.36	1.168,46	+1,49	1	1.168
21.52.31	1.168,58	+1,50	1	1.169
21.52.26	1.168,72	+1,51	1	1.169
21.52.21	1.168,67	+1,51	1	1.169
21.52.16	1.168,66	+1,50	1	1.169

```