Dj Us Tm/Specialty Chemicals

ISIN: XC0006883141 - Mercato: Dow Jones Indices

1.169,2

+1,55%

Ultimo aggiornamento: 25/11/2024 22.01
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
22.01.21	1.169,2	+1,55	1	1.169
22.00.11	1.169,17	+1,55	1	1.169
22.00.01	1.169,09	+1,54	1	1.169
21.59.56	1.169,37	+1,57	1	1.169
21.59.51	1.169,38	+1,57	1	1.169
21.59.46	1.169,5601	+1,58	1	1.170
21.59.41	1.169,45	+1,57	1	1.169
21.59.36	1.169,65	+1,59	1	1.170
21.59.31	1.169,5699	+1,58	1	1.170
21.59.26	1.169,46	+1,57	1	1.169
21.59.21	1.169,4301	+1,57	1	1.169
21.59.16	1.169,49	+1,58	1	1.169
21.59.11	1.169,46	+1,57	1	1.169
21.59.06	1.169,37	+1,57	1	1.169
21.59.01	1.169,35	+1,56	1	1.169
21.58.56	1.169,28	+1,56	1	1.169
21.58.51	1.169,26	+1,56	1	1.169
21.58.46	1.169,22	+1,55	1	1.169
21.58.41	1.169,1899	+1,55	1	1.169
21.58.36	1.169,13	+1,55	1	1.169
21.58.31	1.169,16	+1,55	1	1.169
21.58.26	1.169,08	+1,54	1	1.169
21.58.21	1.169,13	+1,55	1	1.169
21.58.11	1.169,26	+1,56	1	1.169
21.58.06	1.169,2	+1,55	1	1.169
21.58.01	1.169,0601	+1,54	1	1.169
21.57.56	1.168,79	+1,52	1	1.169
21.57.51	1.168,9	+1,53	1	1.169
21.57.46	1.168,85	+1,52	1	1.169
21.57.36	1.168,98	+1,53	1	1.169

```