Dj Us Tm/Specialty Chemicals

ISIN: XC0006883141 - Mercato: Dow Jones Indices

1.169,2

+1,55%

Ultimo aggiornamento: 25/11/2024 22.01
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.36.11	1.169,83	+1,61	1	1.170
21.36.01	1.169,84	+1,61	1	1.170
21.35.51	1.169,85	+1,61	1	1.170
21.35.46	1.169,86	+1,61	1	1.170
21.35.41	1.169,87	+1,61	1	1.170
21.35.36	1.169,86	+1,61	1	1.170
21.35.31	1.169,9	+1,61	1	1.170
21.35.26	1.169,92	+1,61	1	1.170
21.35.21	1.169,9301	+1,61	1	1.170
21.35.16	1.169,99	+1,62	1	1.170
21.35.06	1.169,96	+1,62	1	1.170
21.35.01	1.169,8199	+1,61	1	1.170
21.34.56	1.169,84	+1,61	1	1.170
21.34.51	1.169,92	+1,61	1	1.170
21.34.41	1.169,99	+1,62	1	1.170
21.34.31	1.169,9	+1,61	1	1.170
21.34.26	1.169,91	+1,61	1	1.170
21.34.21	1.169,78	+1,60	1	1.170
21.34.16	1.169,77	+1,60	1	1.170
21.34.11	1.169,65	+1,59	1	1.170
21.34.01	1.169,66	+1,59	1	1.170
21.33.51	1.169,61	+1,59	1	1.170
21.33.46	1.169,51	+1,58	1	1.170
21.33.41	1.169,5601	+1,58	1	1.170
21.33.36	1.169,55	+1,58	1	1.170
21.33.31	1.169,54	+1,58	1	1.170
21.33.26	1.169,48	+1,58	1	1.169
21.33.21	1.169,5601	+1,58	1	1.170
21.33.16	1.169,52	+1,58	1	1.170
21.33.11	1.169,53	+1,58	1	1.170

```