Dj Us Tm/Specialty Chemicals

ISIN: XC0006883141 - Mercato: Dow Jones Indices

1.168,97

+1,53%

Ultimo aggiornamento: 25/11/2024 21.26
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.43.01	1.169,74	+1,60	1	1.170
21.42.56	1.169,75	+1,60	1	1.170
21.42.51	1.169,73	+1,60	1	1.170
21.42.46	1.169,76	+1,60	1	1.170
21.42.41	1.169,74	+1,60	1	1.170
21.42.36	1.169,83	+1,61	1	1.170
21.42.31	1.169,87	+1,61	1	1.170
21.42.26	1.169,9399	+1,62	1	1.170
21.42.21	1.169,91	+1,61	1	1.170
21.42.16	1.169,78	+1,60	1	1.170
21.42.11	1.169,83	+1,61	1	1.170
21.42.06	1.169,8101	+1,60	1	1.170
21.42.01	1.169,83	+1,61	1	1.170
21.41.56	1.169,8199	+1,61	1	1.170
21.41.51	1.169,79	+1,60	1	1.170
21.41.41	1.169,73	+1,60	1	1.170
21.41.36	1.169,66	+1,59	1	1.170
21.41.21	1.169,6899	+1,59	1	1.170
21.41.16	1.169,6801	+1,59	1	1.170
21.41.11	1.169,66	+1,59	1	1.170
21.41.06	1.169,65	+1,59	1	1.170
21.41.01	1.169,67	+1,59	1	1.170
21.40.56	1.169,58	+1,58	1	1.170
21.40.51	1.169,66	+1,59	1	1.170
21.40.46	1.169,5601	+1,58	1	1.170
21.40.41	1.169,59	+1,59	1	1.170
21.40.36	1.169,58	+1,58	1	1.170
21.40.31	1.169,59	+1,59	1	1.170
21.40.26	1.169,58	+1,58	1	1.170
21.40.21	1.169,4	+1,57	1	1.169

```