Dj Us Tm/Specialty Chemicals

ISIN: XC0006883141 - Mercato: Dow Jones Indices

1.169,2

+1,55%

Ultimo aggiornamento: 25/11/2024 22.01
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.41.36	1.169,66	+1,59	1	1.170
21.41.21	1.169,6899	+1,59	1	1.170
21.41.16	1.169,6801	+1,59	1	1.170
21.41.11	1.169,66	+1,59	1	1.170
21.41.06	1.169,65	+1,59	1	1.170
21.41.01	1.169,67	+1,59	1	1.170
21.40.56	1.169,58	+1,58	1	1.170
21.40.51	1.169,66	+1,59	1	1.170
21.40.46	1.169,5601	+1,58	1	1.170
21.40.41	1.169,59	+1,59	1	1.170
21.40.36	1.169,58	+1,58	1	1.170
21.40.31	1.169,59	+1,59	1	1.170
21.40.26	1.169,58	+1,58	1	1.170
21.40.21	1.169,4	+1,57	1	1.169
21.40.16	1.169,41	+1,57	1	1.169
21.40.11	1.169,4399	+1,57	1	1.169
21.40.06	1.169,4301	+1,57	1	1.169
21.40.01	1.169,38	+1,57	1	1.169
21.39.56	1.169,37	+1,57	1	1.169
21.39.51	1.169,41	+1,57	1	1.169
21.39.46	1.169,49	+1,58	1	1.169
21.39.41	1.169,41	+1,57	1	1.169
21.39.36	1.169,39	+1,57	1	1.169
21.39.31	1.169,4301	+1,57	1	1.169
21.39.26	1.169,52	+1,58	1	1.170
21.39.21	1.169,48	+1,58	1	1.169
21.39.16	1.169,51	+1,58	1	1.170
21.39.11	1.169,49	+1,58	1	1.169
21.39.06	1.169,59	+1,59	1	1.170
21.39.01	1.169,61	+1,59	1	1.170

```