Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.24.42 | 28.031,5605 | -1,83 | 1 | 28.032 |
| 21.24.37 | 28.031,1309 | -1,83 | 1 | 28.031 |
| 21.24.32 | 28.031,5293 | -1,83 | 1 | 28.032 |
| 21.24.27 | 28.032,5098 | -1,83 | 1 | 28.033 |
| 21.24.22 | 28.033,5 | -1,83 | 1 | 28.034 |
| 21.24.12 | 28.033,6504 | -1,83 | 1 | 28.034 |
| 21.24.07 | 28.035,0605 | -1,82 | 1 | 28.035 |
| 21.24.02 | 28.034,75 | -1,82 | 1 | 28.035 |
| 21.23.57 | 28.033,0293 | -1,83 | 1 | 28.033 |
| 21.23.52 | 28.029,5996 | -1,84 | 1 | 28.030 |
| 21.23.47 | 28.025,5391 | -1,85 | 1 | 28.026 |
| 21.23.42 | 28.024,4492 | -1,86 | 1 | 28.024 |
| 21.23.32 | 28.031,4805 | -1,83 | 1 | 28.031 |
| 21.23.27 | 28.034,2402 | -1,82 | 1 | 28.034 |
| 21.23.22 | 28.034,6094 | -1,82 | 1 | 28.035 |
| 21.23.17 | 28.037,9199 | -1,81 | 1 | 28.038 |
| 21.23.07 | 28.035,8594 | -1,82 | 1 | 28.036 |
| 21.22.57 | 28.041,2109 | -1,80 | 1 | 28.041 |
| 21.22.52 | 28.043,2598 | -1,79 | 1 | 28.043 |
| 21.22.47 | 28.035,4707 | -1,82 | 1 | 28.035 |
| 21.22.42 | 28.038,4805 | -1,81 | 1 | 28.038 |
| 21.22.37 | 28.036,6309 | -1,82 | 1 | 28.037 |
| 21.22.32 | 28.037,9004 | -1,81 | 1 | 28.038 |
| 21.22.22 | 28.036,3008 | -1,82 | 1 | 28.036 |
| 21.22.17 | 28.033,75 | -1,83 | 1 | 28.034 |
| 21.22.07 | 28.040,5391 | -1,80 | 1 | 28.041 |
| 21.22.02 | 28.038,9297 | -1,81 | 1 | 28.039 |
| 21.21.57 | 28.039,7402 | -1,80 | 1 | 28.040 |
| 21.21.52 | 28.037,4395 | -1,81 | 1 | 28.037 |
| 21.21.42 | 28.032,9199 | -1,83 | 1 | 28.033 |