Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.23.17 | 28.037,9199 | -1,81 | 1 | 28.038 |
| 21.23.07 | 28.035,8594 | -1,82 | 1 | 28.036 |
| 21.22.57 | 28.041,2109 | -1,80 | 1 | 28.041 |
| 21.22.52 | 28.043,2598 | -1,79 | 1 | 28.043 |
| 21.22.47 | 28.035,4707 | -1,82 | 1 | 28.035 |
| 21.22.42 | 28.038,4805 | -1,81 | 1 | 28.038 |
| 21.22.37 | 28.036,6309 | -1,82 | 1 | 28.037 |
| 21.22.32 | 28.037,9004 | -1,81 | 1 | 28.038 |
| 21.22.22 | 28.036,3008 | -1,82 | 1 | 28.036 |
| 21.22.17 | 28.033,75 | -1,83 | 1 | 28.034 |
| 21.22.07 | 28.040,5391 | -1,80 | 1 | 28.041 |
| 21.22.02 | 28.038,9297 | -1,81 | 1 | 28.039 |
| 21.21.57 | 28.039,7402 | -1,80 | 1 | 28.040 |
| 21.21.52 | 28.037,4395 | -1,81 | 1 | 28.037 |
| 21.21.42 | 28.032,9199 | -1,83 | 1 | 28.033 |
| 21.21.32 | 28.047,2695 | -1,78 | 1 | 28.047 |
| 21.21.27 | 28.044,8398 | -1,79 | 1 | 28.045 |
| 21.21.17 | 28.053,2891 | -1,76 | 1 | 28.053 |
| 21.21.07 | 28.044,1191 | -1,79 | 1 | 28.044 |
| 21.21.02 | 28.045,3398 | -1,79 | 1 | 28.045 |
| 21.20.52 | 28.046,3809 | -1,78 | 1 | 28.046 |
| 21.20.47 | 28.045,1895 | -1,79 | 1 | 28.045 |
| 21.20.37 | 28.053,1191 | -1,76 | 1 | 28.053 |
| 21.20.32 | 28.052,6699 | -1,76 | 1 | 28.053 |
| 21.20.27 | 28.053,8301 | -1,76 | 1 | 28.054 |
| 21.20.22 | 28.058,1309 | -1,74 | 1 | 28.058 |
| 21.20.17 | 28.057,3105 | -1,74 | 1 | 28.057 |
| 21.20.07 | 28.052,6406 | -1,76 | 1 | 28.053 |
| 21.20.02 | 28.055,9492 | -1,75 | 1 | 28.056 |
| 21.19.57 | 28.054,25 | -1,75 | 1 | 28.054 |