Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.06.57 | 28.024,1992 | -1,86 | 1 | 28.024 |
| 21.06.52 | 28.023,5996 | -1,86 | 1 | 28.024 |
| 21.06.47 | 28.023,5508 | -1,86 | 1 | 28.024 |
| 21.06.42 | 28.023,5801 | -1,86 | 1 | 28.024 |
| 21.06.37 | 28.027,9004 | -1,85 | 1 | 28.028 |
| 21.06.32 | 28.027,0195 | -1,85 | 1 | 28.027 |
| 21.06.22 | 28.026,0391 | -1,85 | 1 | 28.026 |
| 21.06.12 | 28.027,2109 | -1,85 | 1 | 28.027 |
| 21.06.07 | 28.035,6406 | -1,82 | 1 | 28.036 |
| 21.06.02 | 28.034,5098 | -1,82 | 1 | 28.035 |
| 21.05.57 | 28.035,1191 | -1,82 | 1 | 28.035 |
| 21.05.52 | 28.033,4102 | -1,83 | 1 | 28.033 |
| 21.05.47 | 28.034,6504 | -1,82 | 1 | 28.035 |
| 21.05.37 | 28.036,1504 | -1,82 | 1 | 28.036 |
| 21.05.32 | 28.041,6309 | -1,80 | 1 | 28.042 |
| 21.05.27 | 28.035,2305 | -1,82 | 1 | 28.035 |
| 21.05.22 | 28.029,6094 | -1,84 | 1 | 28.030 |
| 21.05.17 | 28.046 | -1,78 | 1 | 28.046 |
| 21.05.12 | 28.048,3301 | -1,77 | 1 | 28.048 |
| 21.05.02 | 28.044,5996 | -1,79 | 1 | 28.045 |
| 21.04.52 | 28.046,1602 | -1,78 | 1 | 28.046 |
| 21.04.47 | 28.035,8594 | -1,82 | 1 | 28.036 |
| 21.04.37 | 28.031,2891 | -1,83 | 1 | 28.031 |
| 21.04.32 | 28.030,2402 | -1,84 | 1 | 28.030 |
| 21.04.22 | 28.034,5801 | -1,82 | 1 | 28.035 |
| 21.04.17 | 28.035,7109 | -1,82 | 1 | 28.036 |
| 21.04.12 | 28.034,0703 | -1,82 | 1 | 28.034 |
| 21.04.07 | 28.032,5293 | -1,83 | 1 | 28.033 |
| 21.04.02 | 28.030,3691 | -1,84 | 1 | 28.030 |
| 21.03.57 | 28.028,7891 | -1,84 | 1 | 28.029 |