Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.13.47 | 28.008,8691 | -1,91 | 1 | 28.009 |
| 21.13.42 | 28.012,4902 | -1,90 | 1 | 28.012 |
| 21.13.32 | 28.008,6992 | -1,91 | 1 | 28.009 |
| 21.13.27 | 28.012,25 | -1,90 | 1 | 28.012 |
| 21.13.22 | 28.011,2305 | -1,90 | 1 | 28.011 |
| 21.13.17 | 28.017,9199 | -1,88 | 1 | 28.018 |
| 21.13.12 | 28.020,0391 | -1,87 | 1 | 28.020 |
| 21.13.02 | 28.014,6504 | -1,89 | 1 | 28.015 |
| 21.12.52 | 28.017,0605 | -1,88 | 1 | 28.017 |
| 21.12.47 | 28.020,4902 | -1,87 | 1 | 28.020 |
| 21.12.42 | 28.025,2891 | -1,86 | 1 | 28.025 |
| 21.12.32 | 28.024,0098 | -1,86 | 1 | 28.024 |
| 21.12.22 | 28.022,8594 | -1,86 | 1 | 28.023 |
| 21.12.12 | 28.025,0195 | -1,86 | 1 | 28.025 |
| 21.12.07 | 28.028,6406 | -1,84 | 1 | 28.029 |
| 21.12.02 | 28.030,0801 | -1,84 | 1 | 28.030 |
| 21.11.52 | 28.029,3906 | -1,84 | 1 | 28.029 |
| 21.11.47 | 28.031,9102 | -1,83 | 1 | 28.032 |
| 21.11.42 | 28.031,4395 | -1,83 | 1 | 28.031 |
| 21.11.37 | 28.027,5391 | -1,85 | 1 | 28.028 |
| 21.11.32 | 28.026,9902 | -1,85 | 1 | 28.027 |
| 21.11.27 | 28.029,3809 | -1,84 | 1 | 28.029 |
| 21.11.22 | 28.033,0703 | -1,83 | 1 | 28.033 |
| 21.11.17 | 28.033,25 | -1,83 | 1 | 28.033 |
| 21.11.07 | 28.032,1992 | -1,83 | 1 | 28.032 |
| 21.11.02 | 28.030,9902 | -1,84 | 1 | 28.031 |
| 21.10.57 | 28.036,0605 | -1,82 | 1 | 28.036 |
| 21.10.47 | 28.039,8203 | -1,80 | 1 | 28.040 |
| 21.10.42 | 28.040,5098 | -1,80 | 1 | 28.041 |
| 21.10.37 | 28.041,1602 | -1,80 | 1 | 28.041 |