Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.16.22 | 28.046,4609 | -1,78 | 1 | 28.046 |
| 21.16.17 | 28.041,3809 | -1,80 | 1 | 28.041 |
| 21.16.12 | 28.042,9004 | -1,79 | 1 | 28.043 |
| 21.16.07 | 28.054,6797 | -1,75 | 1 | 28.055 |
| 21.16.02 | 28.054,4297 | -1,75 | 1 | 28.054 |
| 21.15.52 | 28.044,9609 | -1,79 | 1 | 28.045 |
| 21.15.47 | 28.041,0703 | -1,80 | 1 | 28.041 |
| 21.15.42 | 28.041,7402 | -1,80 | 1 | 28.042 |
| 21.15.37 | 28.035,1699 | -1,82 | 1 | 28.035 |
| 21.15.32 | 28.034,1797 | -1,82 | 1 | 28.034 |
| 21.15.27 | 28.033,6406 | -1,83 | 1 | 28.034 |
| 21.15.17 | 28.038,4199 | -1,81 | 1 | 28.038 |
| 21.15.12 | 28.034,8906 | -1,82 | 1 | 28.035 |
| 21.15.07 | 28.034,2891 | -1,82 | 1 | 28.034 |
| 21.14.57 | 28.029 | -1,84 | 1 | 28.029 |
| 21.14.52 | 28.029,3301 | -1,84 | 1 | 28.029 |
| 21.14.47 | 28.021,75 | -1,87 | 1 | 28.022 |
| 21.14.42 | 28.023,1992 | -1,86 | 1 | 28.023 |
| 21.14.32 | 28.020,5996 | -1,87 | 1 | 28.021 |
| 21.14.27 | 28.021,0508 | -1,87 | 1 | 28.021 |
| 21.14.22 | 28.016,9609 | -1,88 | 1 | 28.017 |
| 21.14.17 | 28.010,8594 | -1,91 | 1 | 28.011 |
| 21.14.12 | 28.004,3906 | -1,93 | 1 | 28.004 |
| 21.14.07 | 28.004,9102 | -1,93 | 1 | 28.005 |
| 21.13.57 | 28.000,9805 | -1,94 | 1 | 28.001 |
| 21.13.52 | 28.003,7109 | -1,93 | 1 | 28.004 |
| 21.13.47 | 28.008,8691 | -1,91 | 1 | 28.009 |
| 21.13.42 | 28.012,4902 | -1,90 | 1 | 28.012 |
| 21.13.32 | 28.008,6992 | -1,91 | 1 | 28.009 |
| 21.13.27 | 28.012,25 | -1,90 | 1 | 28.012 |