Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.27.17 | 28.148,1797 | -1,42 | 1 | 28.148 |
| 19.27.12 | 28.146,4102 | -1,43 | 1 | 28.146 |
| 19.27.07 | 28.144,2402 | -1,44 | 1 | 28.144 |
| 19.27.02 | 28.144,75 | -1,44 | 1 | 28.145 |
| 19.26.57 | 28.143,2402 | -1,44 | 1 | 28.143 |
| 19.26.52 | 28.141,5293 | -1,45 | 1 | 28.142 |
| 19.26.42 | 28.144,5996 | -1,44 | 1 | 28.145 |
| 19.26.37 | 28.145,4902 | -1,43 | 1 | 28.145 |
| 19.26.27 | 28.149,4902 | -1,42 | 1 | 28.149 |
| 19.26.22 | 28.158,1504 | -1,39 | 1 | 28.158 |
| 19.26.12 | 28.163,3008 | -1,37 | 1 | 28.163 |
| 19.26.07 | 28.160,8691 | -1,38 | 1 | 28.161 |
| 19.26.02 | 28.163,2109 | -1,37 | 1 | 28.163 |
| 19.25.52 | 28.158,0293 | -1,39 | 1 | 28.158 |
| 19.25.47 | 28.155,9902 | -1,40 | 1 | 28.156 |
| 19.25.42 | 28.157,4902 | -1,39 | 1 | 28.157 |
| 19.25.37 | 28.159,1797 | -1,39 | 1 | 28.159 |
| 19.25.32 | 28.161,0293 | -1,38 | 1 | 28.161 |
| 19.25.27 | 28.176,5391 | -1,33 | 1 | 28.177 |
| 19.25.22 | 28.176,8809 | -1,32 | 1 | 28.177 |
| 19.25.17 | 28.179,6992 | -1,31 | 1 | 28.180 |
| 19.25.12 | 28.169,5898 | -1,35 | 1 | 28.170 |
| 19.25.07 | 28.174,3809 | -1,33 | 1 | 28.174 |
| 19.25.02 | 28.183 | -1,30 | 1 | 28.183 |
| 19.24.52 | 28.181,7207 | -1,31 | 1 | 28.182 |
| 19.24.47 | 28.182,2598 | -1,31 | 1 | 28.182 |
| 19.24.42 | 28.181,6406 | -1,31 | 1 | 28.182 |
| 19.24.32 | 28.180,3398 | -1,31 | 1 | 28.180 |
| 19.24.27 | 28.186,7109 | -1,29 | 1 | 28.187 |
| 19.24.22 | 28.186,3105 | -1,29 | 1 | 28.186 |