Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.26.17 | 28.045,6309 | -1,78 | 1 | 28.046 |
| 21.26.12 | 28.046,3809 | -1,78 | 1 | 28.046 |
| 21.26.07 | 28.045,7891 | -1,78 | 1 | 28.046 |
| 21.26.02 | 28.046,4395 | -1,78 | 1 | 28.046 |
| 21.25.52 | 28.042,8496 | -1,79 | 1 | 28.043 |
| 21.25.47 | 28.038,5195 | -1,81 | 1 | 28.039 |
| 21.25.37 | 28.041,0293 | -1,80 | 1 | 28.041 |
| 21.25.32 | 28.039,8203 | -1,80 | 1 | 28.040 |
| 21.25.27 | 28.039,6094 | -1,81 | 1 | 28.040 |
| 21.25.17 | 28.034,4297 | -1,82 | 1 | 28.034 |
| 21.25.12 | 28.034,6094 | -1,82 | 1 | 28.035 |
| 21.25.02 | 28.034,2402 | -1,82 | 1 | 28.034 |
| 21.24.57 | 28.034,9805 | -1,82 | 1 | 28.035 |
| 21.24.52 | 28.032,0605 | -1,83 | 1 | 28.032 |
| 21.24.47 | 28.032,4492 | -1,83 | 1 | 28.032 |
| 21.24.42 | 28.031,5605 | -1,83 | 1 | 28.032 |
| 21.24.37 | 28.031,1309 | -1,83 | 1 | 28.031 |
| 21.24.32 | 28.031,5293 | -1,83 | 1 | 28.032 |
| 21.24.27 | 28.032,5098 | -1,83 | 1 | 28.033 |
| 21.24.22 | 28.033,5 | -1,83 | 1 | 28.034 |
| 21.24.12 | 28.033,6504 | -1,83 | 1 | 28.034 |
| 21.24.07 | 28.035,0605 | -1,82 | 1 | 28.035 |
| 21.24.02 | 28.034,75 | -1,82 | 1 | 28.035 |
| 21.23.57 | 28.033,0293 | -1,83 | 1 | 28.033 |
| 21.23.52 | 28.029,5996 | -1,84 | 1 | 28.030 |
| 21.23.47 | 28.025,5391 | -1,85 | 1 | 28.026 |
| 21.23.42 | 28.024,4492 | -1,86 | 1 | 28.024 |
| 21.23.32 | 28.031,4805 | -1,83 | 1 | 28.031 |
| 21.23.27 | 28.034,2402 | -1,82 | 1 | 28.034 |
| 21.23.22 | 28.034,6094 | -1,82 | 1 | 28.035 |