Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.20.22 | 28.058,1309 | -1,74 | 1 | 28.058 |
| 21.20.17 | 28.057,3105 | -1,74 | 1 | 28.057 |
| 21.20.07 | 28.052,6406 | -1,76 | 1 | 28.053 |
| 21.20.02 | 28.055,9492 | -1,75 | 1 | 28.056 |
| 21.19.57 | 28.054,25 | -1,75 | 1 | 28.054 |
| 21.19.52 | 28.054,1309 | -1,75 | 1 | 28.054 |
| 21.19.42 | 28.054,1797 | -1,75 | 1 | 28.054 |
| 21.19.37 | 28.055,8301 | -1,75 | 1 | 28.056 |
| 21.19.32 | 28.055,4395 | -1,75 | 1 | 28.055 |
| 21.19.27 | 28.050,9609 | -1,77 | 1 | 28.051 |
| 21.19.17 | 28.052,2402 | -1,76 | 1 | 28.052 |
| 21.19.07 | 28.054,5508 | -1,75 | 1 | 28.055 |
| 21.19.02 | 28.051,3008 | -1,76 | 1 | 28.051 |
| 21.18.57 | 28.053,1699 | -1,76 | 1 | 28.053 |
| 21.18.52 | 28.053,4102 | -1,76 | 1 | 28.053 |
| 21.18.42 | 28.053,1406 | -1,76 | 1 | 28.053 |
| 21.18.37 | 28.052,0898 | -1,76 | 1 | 28.052 |
| 21.18.32 | 28.052,8906 | -1,76 | 1 | 28.053 |
| 21.18.27 | 28.052,4102 | -1,76 | 1 | 28.052 |
| 21.18.17 | 28.046,3594 | -1,78 | 1 | 28.046 |
| 21.18.07 | 28.058,0898 | -1,74 | 1 | 28.058 |
| 21.18.02 | 28.054,5098 | -1,75 | 1 | 28.055 |
| 21.17.52 | 28.054,0195 | -1,75 | 1 | 28.054 |
| 21.17.47 | 28.048,9199 | -1,77 | 1 | 28.049 |
| 21.17.42 | 28.047,6406 | -1,78 | 1 | 28.048 |
| 21.17.37 | 28.044,7402 | -1,79 | 1 | 28.045 |
| 21.17.32 | 28.049,8496 | -1,77 | 1 | 28.050 |
| 21.17.27 | 28.045,7207 | -1,78 | 1 | 28.046 |
| 21.17.17 | 28.046,2207 | -1,78 | 1 | 28.046 |
| 21.17.12 | 28.044,3809 | -1,79 | 1 | 28.044 |