Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.36.47 | 28.092,0898 | -1,62 | 1 | 28.092 |
| 21.36.42 | 28.097,2598 | -1,60 | 1 | 28.097 |
| 21.36.32 | 28.097,6094 | -1,60 | 1 | 28.098 |
| 21.36.22 | 28.099,4102 | -1,60 | 1 | 28.099 |
| 21.36.17 | 28.097,1895 | -1,60 | 1 | 28.097 |
| 21.36.07 | 28.093,1191 | -1,62 | 1 | 28.093 |
| 21.36.02 | 28.081,6797 | -1,66 | 1 | 28.082 |
| 21.35.57 | 28.081,9805 | -1,66 | 1 | 28.082 |
| 21.35.52 | 28.082,2598 | -1,66 | 1 | 28.082 |
| 21.35.47 | 28.081,9609 | -1,66 | 1 | 28.082 |
| 21.35.42 | 28.080,0391 | -1,66 | 1 | 28.080 |
| 21.35.37 | 28.086,3691 | -1,64 | 1 | 28.086 |
| 21.35.32 | 28.087,5801 | -1,64 | 1 | 28.088 |
| 21.35.27 | 28.086,9609 | -1,64 | 1 | 28.087 |
| 21.35.22 | 28.091,8809 | -1,62 | 1 | 28.092 |
| 21.35.17 | 28.093,9902 | -1,61 | 1 | 28.094 |
| 21.35.07 | 28.091,1191 | -1,62 | 1 | 28.091 |
| 21.35.02 | 28.092,4004 | -1,62 | 1 | 28.092 |
| 21.34.52 | 28.096,5996 | -1,61 | 1 | 28.097 |
| 21.34.47 | 28.099,8496 | -1,59 | 1 | 28.100 |
| 21.34.42 | 28.097,6699 | -1,60 | 1 | 28.098 |
| 21.34.37 | 28.091,4199 | -1,62 | 1 | 28.091 |
| 21.34.32 | 28.093,8496 | -1,62 | 1 | 28.094 |
| 21.34.22 | 28.093,5898 | -1,62 | 1 | 28.094 |
| 21.34.17 | 28.094,3008 | -1,61 | 1 | 28.094 |
| 21.34.07 | 28.091,2598 | -1,62 | 1 | 28.091 |
| 21.34.02 | 28.092,2402 | -1,62 | 1 | 28.092 |
| 21.33.57 | 28.092,8008 | -1,62 | 1 | 28.093 |
| 21.33.47 | 28.091,5996 | -1,62 | 1 | 28.092 |
| 21.33.37 | 28.091,9492 | -1,62 | 1 | 28.092 |