Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.48.42 | 28.061,3906 | -1,73 | 1 | 28.061 |
| 21.48.37 | 28.057,3203 | -1,74 | 1 | 28.057 |
| 21.48.32 | 28.053,2305 | -1,76 | 1 | 28.053 |
| 21.48.22 | 28.046,0703 | -1,78 | 1 | 28.046 |
| 21.48.17 | 28.052,0391 | -1,76 | 1 | 28.052 |
| 21.48.07 | 28.047,0605 | -1,78 | 1 | 28.047 |
| 21.48.02 | 28.045,5801 | -1,78 | 1 | 28.046 |
| 21.47.52 | 28.045,4609 | -1,78 | 1 | 28.045 |
| 21.47.47 | 28.042,3594 | -1,80 | 1 | 28.042 |
| 21.47.37 | 28.048,4004 | -1,77 | 1 | 28.048 |
| 21.47.32 | 28.045,3594 | -1,78 | 1 | 28.045 |
| 21.47.27 | 28.045,5508 | -1,78 | 1 | 28.046 |
| 21.47.17 | 28.042,9902 | -1,79 | 1 | 28.043 |
| 21.47.12 | 28.044,0098 | -1,79 | 1 | 28.044 |
| 21.47.02 | 28.040,4004 | -1,80 | 1 | 28.040 |
| 21.46.52 | 28.039,6309 | -1,81 | 1 | 28.040 |
| 21.46.47 | 28.046,7109 | -1,78 | 1 | 28.047 |
| 21.46.37 | 28.053,5508 | -1,76 | 1 | 28.054 |
| 21.46.32 | 28.055,5098 | -1,75 | 1 | 28.056 |
| 21.46.27 | 28.059,0898 | -1,74 | 1 | 28.059 |
| 21.46.17 | 28.053,9199 | -1,75 | 1 | 28.054 |
| 21.46.07 | 28.053,1504 | -1,76 | 1 | 28.053 |
| 21.46.02 | 28.049,6191 | -1,77 | 1 | 28.050 |
| 21.45.57 | 28.048,0898 | -1,78 | 1 | 28.048 |
| 21.45.47 | 28.043,5391 | -1,79 | 1 | 28.044 |
| 21.45.42 | 28.058,4805 | -1,74 | 1 | 28.058 |
| 21.45.37 | 28.054,9004 | -1,75 | 1 | 28.055 |
| 21.45.27 | 28.040,6699 | -1,80 | 1 | 28.041 |
| 21.45.22 | 28.041,8008 | -1,80 | 1 | 28.042 |
| 21.45.17 | 28.044,1797 | -1,79 | 1 | 28.044 |