Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.28.52 | 19.209,8809 | -1,89 | 1 | 19.210 |
| 21.28.47 | 19.206,8906 | -1,90 | 1 | 19.207 |
| 21.28.42 | 19.207,1895 | -1,90 | 1 | 19.207 |
| 21.28.37 | 19.205,9297 | -1,91 | 1 | 19.206 |
| 21.28.32 | 19.208,3301 | -1,90 | 1 | 19.208 |
| 21.28.27 | 19.206,7695 | -1,90 | 1 | 19.207 |
| 21.28.22 | 19.207,3008 | -1,90 | 1 | 19.207 |
| 21.28.17 | 19.205,7793 | -1,91 | 1 | 19.206 |
| 21.28.12 | 19.207,3398 | -1,90 | 1 | 19.207 |
| 21.28.07 | 19.208,0801 | -1,90 | 1 | 19.208 |
| 21.28.02 | 19.211,5098 | -1,88 | 1 | 19.212 |
| 21.27.57 | 19.209,7695 | -1,89 | 1 | 19.210 |
| 21.27.52 | 19.211,2695 | -1,88 | 1 | 19.211 |
| 21.27.47 | 19.212,0605 | -1,88 | 1 | 19.212 |
| 21.27.42 | 19.214,8301 | -1,86 | 1 | 19.215 |
| 21.27.37 | 19.214,4707 | -1,86 | 1 | 19.214 |
| 21.27.32 | 19.217,5508 | -1,85 | 1 | 19.218 |
| 21.27.27 | 19.219,5293 | -1,84 | 1 | 19.220 |
| 21.27.22 | 19.222,8906 | -1,82 | 1 | 19.223 |
| 21.27.17 | 19.225,3906 | -1,81 | 1 | 19.225 |
| 21.27.12 | 19.224,9102 | -1,81 | 1 | 19.225 |
| 21.27.07 | 19.224,8906 | -1,81 | 1 | 19.225 |
| 21.27.02 | 19.223,8691 | -1,82 | 1 | 19.224 |
| 21.26.57 | 19.225,0391 | -1,81 | 1 | 19.225 |
| 21.26.52 | 19.226,0703 | -1,80 | 1 | 19.226 |
| 21.26.47 | 19.228,5508 | -1,79 | 1 | 19.229 |
| 21.26.42 | 19.233,0508 | -1,77 | 1 | 19.233 |
| 21.26.37 | 19.233,3203 | -1,77 | 1 | 19.233 |
| 21.26.32 | 19.233,8008 | -1,77 | 1 | 19.234 |
| 21.26.27 | 19.230,6309 | -1,78 | 1 | 19.231 |