Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.34.07 | 19.267,1992 | -1,59 | 1 | 19.267 |
| 21.34.02 | 19.261,3203 | -1,62 | 1 | 19.261 |
| 21.33.57 | 19.261,9902 | -1,62 | 1 | 19.262 |
| 21.33.52 | 19.262,3809 | -1,62 | 1 | 19.262 |
| 21.33.47 | 19.262,5898 | -1,62 | 1 | 19.263 |
| 21.33.42 | 19.261,5508 | -1,62 | 1 | 19.262 |
| 21.33.37 | 19.261,7891 | -1,62 | 1 | 19.262 |
| 21.33.32 | 19.265,3496 | -1,60 | 1 | 19.265 |
| 21.33.27 | 19.265,4609 | -1,60 | 1 | 19.265 |
| 21.33.22 | 19.264,9805 | -1,61 | 1 | 19.265 |
| 21.33.17 | 19.265,6094 | -1,60 | 1 | 19.266 |
| 21.33.12 | 19.264,7891 | -1,61 | 1 | 19.265 |
| 21.33.07 | 19.263,1191 | -1,62 | 1 | 19.263 |
| 21.33.02 | 19.261,8105 | -1,62 | 1 | 19.262 |
| 21.32.57 | 19.262 | -1,62 | 1 | 19.262 |
| 21.32.52 | 19.259,2598 | -1,64 | 1 | 19.259 |
| 21.32.47 | 19.260,3203 | -1,63 | 1 | 19.260 |
| 21.32.42 | 19.262 | -1,62 | 1 | 19.262 |
| 21.32.37 | 19.261,7598 | -1,62 | 1 | 19.262 |
| 21.32.32 | 19.261,6699 | -1,62 | 1 | 19.262 |
| 21.32.27 | 19.260,5605 | -1,63 | 1 | 19.261 |
| 21.32.22 | 19.261,0898 | -1,63 | 1 | 19.261 |
| 21.32.17 | 19.262,8105 | -1,62 | 1 | 19.263 |
| 21.32.12 | 19.260,8906 | -1,63 | 1 | 19.261 |
| 21.32.07 | 19.257,7402 | -1,64 | 1 | 19.258 |
| 21.32.02 | 19.257,8105 | -1,64 | 1 | 19.258 |
| 21.31.57 | 19.258,9805 | -1,64 | 1 | 19.259 |
| 21.31.52 | 19.260,9492 | -1,63 | 1 | 19.261 |
| 21.31.47 | 19.260,8398 | -1,63 | 1 | 19.261 |
| 21.31.42 | 19.258,8008 | -1,64 | 1 | 19.259 |