Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.39.42 | 19.243,2305 | -1,72 | 1 | 19.243 |
| 21.39.37 | 19.246,9707 | -1,70 | 1 | 19.247 |
| 21.39.32 | 19.250,1309 | -1,68 | 1 | 19.250 |
| 21.39.27 | 19.248,6895 | -1,69 | 1 | 19.249 |
| 21.39.22 | 19.244,8809 | -1,71 | 1 | 19.245 |
| 21.39.17 | 19.241,0293 | -1,73 | 1 | 19.241 |
| 21.39.12 | 19.238,8105 | -1,74 | 1 | 19.239 |
| 21.39.07 | 19.240,9609 | -1,73 | 1 | 19.241 |
| 21.39.02 | 19.242,3105 | -1,72 | 1 | 19.242 |
| 21.38.57 | 19.238,2793 | -1,74 | 1 | 19.238 |
| 21.38.52 | 19.244,25 | -1,71 | 1 | 19.244 |
| 21.38.47 | 19.246,7695 | -1,70 | 1 | 19.247 |
| 21.38.42 | 19.246,6602 | -1,70 | 1 | 19.247 |
| 21.38.37 | 19.246,8809 | -1,70 | 1 | 19.247 |
| 21.38.32 | 19.247,5195 | -1,70 | 1 | 19.248 |
| 21.38.27 | 19.242,9102 | -1,72 | 1 | 19.243 |
| 21.38.22 | 19.241,4492 | -1,73 | 1 | 19.241 |
| 21.38.17 | 19.242,25 | -1,72 | 1 | 19.242 |
| 21.38.12 | 19.249,8496 | -1,68 | 1 | 19.250 |
| 21.38.07 | 19.256,8691 | -1,65 | 1 | 19.257 |
| 21.38.02 | 19.256,1406 | -1,65 | 1 | 19.256 |
| 21.37.57 | 19.257,2207 | -1,65 | 1 | 19.257 |
| 21.37.52 | 19.260,1191 | -1,63 | 1 | 19.260 |
| 21.37.47 | 19.262,2402 | -1,62 | 1 | 19.262 |
| 21.37.42 | 19.260,1504 | -1,63 | 1 | 19.260 |
| 21.37.37 | 19.267,9492 | -1,59 | 1 | 19.268 |
| 21.37.32 | 19.272,6699 | -1,57 | 1 | 19.273 |
| 21.37.27 | 19.272,5 | -1,57 | 1 | 19.273 |
| 21.37.22 | 19.276,1094 | -1,55 | 1 | 19.276 |
| 21.37.17 | 19.263,7402 | -1,61 | 1 | 19.264 |