Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.32.37 | 19.261,7598 | -1,62 | 1 | 19.262 |
| 21.32.32 | 19.261,6699 | -1,62 | 1 | 19.262 |
| 21.32.27 | 19.260,5605 | -1,63 | 1 | 19.261 |
| 21.32.22 | 19.261,0898 | -1,63 | 1 | 19.261 |
| 21.32.17 | 19.262,8105 | -1,62 | 1 | 19.263 |
| 21.32.12 | 19.260,8906 | -1,63 | 1 | 19.261 |
| 21.32.07 | 19.257,7402 | -1,64 | 1 | 19.258 |
| 21.32.02 | 19.257,8105 | -1,64 | 1 | 19.258 |
| 21.31.57 | 19.258,9805 | -1,64 | 1 | 19.259 |
| 21.31.52 | 19.260,9492 | -1,63 | 1 | 19.261 |
| 21.31.47 | 19.260,8398 | -1,63 | 1 | 19.261 |
| 21.31.42 | 19.258,8008 | -1,64 | 1 | 19.259 |
| 21.31.37 | 19.260,2695 | -1,63 | 1 | 19.260 |
| 21.31.32 | 19.254,5098 | -1,66 | 1 | 19.255 |
| 21.31.27 | 19.253,8398 | -1,66 | 1 | 19.254 |
| 21.31.22 | 19.250,7305 | -1,68 | 1 | 19.251 |
| 21.31.17 | 19.248,6699 | -1,69 | 1 | 19.249 |
| 21.31.12 | 19.248,0996 | -1,69 | 1 | 19.248 |
| 21.31.07 | 19.248,3301 | -1,69 | 1 | 19.248 |
| 21.31.02 | 19.247,0293 | -1,70 | 1 | 19.247 |
| 21.30.57 | 19.249,6504 | -1,68 | 1 | 19.250 |
| 21.30.52 | 19.243,2402 | -1,72 | 1 | 19.243 |
| 21.30.47 | 19.241,75 | -1,72 | 1 | 19.242 |
| 21.30.42 | 19.239,3301 | -1,74 | 1 | 19.239 |
| 21.30.37 | 19.237,6895 | -1,75 | 1 | 19.238 |
| 21.30.32 | 19.239,9609 | -1,73 | 1 | 19.240 |
| 21.30.27 | 19.241,7598 | -1,72 | 1 | 19.242 |
| 21.30.22 | 19.244,9902 | -1,71 | 1 | 19.245 |
| 21.30.17 | 19.245,25 | -1,71 | 1 | 19.245 |
| 21.30.12 | 19.245,4395 | -1,71 | 1 | 19.245 |