Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.14.17 | 19.210,3691 | -1,89 | 1 | 19.210 |
| 21.14.12 | 19.206,1895 | -1,91 | 1 | 19.206 |
| 21.14.07 | 19.201,7598 | -1,93 | 1 | 19.202 |
| 21.14.02 | 19.202,1191 | -1,93 | 1 | 19.202 |
| 21.13.57 | 19.199,4199 | -1,94 | 1 | 19.199 |
| 21.13.52 | 19.201,2891 | -1,93 | 1 | 19.201 |
| 21.13.47 | 19.204,3496 | -1,92 | 1 | 19.204 |
| 21.13.42 | 19.204,8301 | -1,91 | 1 | 19.205 |
| 21.13.37 | 19.207,3105 | -1,90 | 1 | 19.207 |
| 21.13.32 | 19.204,7109 | -1,91 | 1 | 19.205 |
| 21.13.27 | 19.207,1406 | -1,90 | 1 | 19.207 |
| 21.13.22 | 19.206,4492 | -1,91 | 1 | 19.206 |
| 21.13.17 | 19.207,2891 | -1,90 | 1 | 19.207 |
| 21.13.12 | 19.211,0293 | -1,88 | 1 | 19.211 |
| 21.13.07 | 19.212,4902 | -1,87 | 1 | 19.212 |
| 21.13.02 | 19.210,6797 | -1,88 | 1 | 19.211 |
| 21.12.57 | 19.208,7891 | -1,89 | 1 | 19.209 |
| 21.12.52 | 19.210,4492 | -1,88 | 1 | 19.210 |
| 21.12.47 | 19.211,3691 | -1,88 | 1 | 19.211 |
| 21.12.42 | 19.212,7891 | -1,87 | 1 | 19.213 |
| 21.12.37 | 19.216,0898 | -1,86 | 1 | 19.216 |
| 21.12.32 | 19.216,3203 | -1,85 | 1 | 19.216 |
| 21.12.27 | 19.215,2109 | -1,86 | 1 | 19.215 |
| 21.12.22 | 19.214,1602 | -1,87 | 1 | 19.214 |
| 21.12.17 | 19.214,4199 | -1,86 | 1 | 19.214 |
| 21.12.12 | 19.215,9004 | -1,86 | 1 | 19.216 |
| 21.12.07 | 19.218,3906 | -1,84 | 1 | 19.218 |
| 21.12.02 | 19.218,3203 | -1,84 | 1 | 19.218 |
| 21.11.57 | 19.219,3691 | -1,84 | 1 | 19.219 |
| 21.11.52 | 19.218,9004 | -1,84 | 1 | 19.219 |