Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.22.07 | 19.327,0098 | -1,29 | 1 | 19.327 |
| 19.22.02 | 19.325,3906 | -1,30 | 1 | 19.325 |
| 19.21.57 | 19.327,0605 | -1,29 | 1 | 19.327 |
| 19.21.52 | 19.328,3301 | -1,28 | 1 | 19.328 |
| 19.21.47 | 19.327,4492 | -1,29 | 1 | 19.327 |
| 19.21.42 | 19.330,2695 | -1,27 | 1 | 19.330 |
| 19.21.37 | 19.330,9902 | -1,27 | 1 | 19.331 |
| 19.21.32 | 19.329,4004 | -1,28 | 1 | 19.329 |
| 19.21.27 | 19.330,3105 | -1,27 | 1 | 19.330 |
| 19.21.22 | 19.330,2598 | -1,27 | 1 | 19.330 |
| 19.21.17 | 19.338,6797 | -1,23 | 1 | 19.339 |
| 19.21.12 | 19.343,3105 | -1,21 | 1 | 19.343 |
| 19.21.07 | 19.331,0293 | -1,27 | 1 | 19.331 |
| 19.21.02 | 19.327,3594 | -1,29 | 1 | 19.327 |
| 19.20.57 | 19.323,7402 | -1,31 | 1 | 19.324 |
| 19.20.52 | 19.322,1504 | -1,31 | 1 | 19.322 |
| 19.20.47 | 19.322,3301 | -1,31 | 1 | 19.322 |
| 19.20.42 | 19.322,8809 | -1,31 | 1 | 19.323 |
| 19.20.37 | 19.325,7402 | -1,30 | 1 | 19.326 |
| 19.20.32 | 19.328,1895 | -1,28 | 1 | 19.328 |
| 19.20.27 | 19.325,2793 | -1,30 | 1 | 19.325 |
| 19.20.22 | 19.324,6992 | -1,30 | 1 | 19.325 |
| 19.20.17 | 19.326,0703 | -1,29 | 1 | 19.326 |
| 19.20.12 | 19.327,0391 | -1,29 | 1 | 19.327 |
| 19.20.07 | 19.324,9102 | -1,30 | 1 | 19.325 |
| 19.20.02 | 19.325,0195 | -1,30 | 1 | 19.325 |
| 19.19.57 | 19.326,2402 | -1,29 | 1 | 19.326 |
| 19.19.52 | 19.326,5801 | -1,29 | 1 | 19.327 |
| 19.19.47 | 19.324,2402 | -1,30 | 1 | 19.324 |
| 19.19.42 | 19.326,5508 | -1,29 | 1 | 19.327 |