Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.21.37 | 19.221,3203 | -1,83 | 1 | 19.221 |
| 21.21.32 | 19.227,4395 | -1,80 | 1 | 19.227 |
| 21.21.27 | 19.231,1602 | -1,78 | 1 | 19.231 |
| 21.21.22 | 19.229,4902 | -1,79 | 1 | 19.229 |
| 21.21.17 | 19.235,6191 | -1,76 | 1 | 19.236 |
| 21.21.12 | 19.235,2793 | -1,76 | 1 | 19.235 |
| 21.21.07 | 19.232,8809 | -1,77 | 1 | 19.233 |
| 21.21.02 | 19.229 | -1,79 | 1 | 19.229 |
| 21.20.57 | 19.229,8398 | -1,79 | 1 | 19.230 |
| 21.20.52 | 19.229,2695 | -1,79 | 1 | 19.229 |
| 21.20.47 | 19.230,5508 | -1,78 | 1 | 19.231 |
| 21.20.42 | 19.229,7305 | -1,79 | 1 | 19.230 |
| 21.20.37 | 19.233,75 | -1,77 | 1 | 19.234 |
| 21.20.32 | 19.235,1699 | -1,76 | 1 | 19.235 |
| 21.20.27 | 19.234,8594 | -1,76 | 1 | 19.235 |
| 21.20.22 | 19.235,6602 | -1,76 | 1 | 19.236 |
| 21.20.17 | 19.238,6094 | -1,74 | 1 | 19.239 |
| 21.20.12 | 19.238,0391 | -1,74 | 1 | 19.238 |
| 21.20.07 | 19.234,8398 | -1,76 | 1 | 19.235 |
| 21.20.02 | 19.241,3691 | -1,73 | 1 | 19.241 |
| 21.19.57 | 19.237,1094 | -1,75 | 1 | 19.237 |
| 21.19.52 | 19.235,9492 | -1,75 | 1 | 19.236 |
| 21.19.47 | 19.235,8594 | -1,75 | 1 | 19.236 |
| 21.19.42 | 19.235,4004 | -1,76 | 1 | 19.235 |
| 21.19.37 | 19.235,9004 | -1,75 | 1 | 19.236 |
| 21.19.32 | 19.237,0293 | -1,75 | 1 | 19.237 |
| 21.19.27 | 19.236,7598 | -1,75 | 1 | 19.237 |
| 21.19.22 | 19.233,6895 | -1,77 | 1 | 19.234 |
| 21.19.17 | 19.229,8203 | -1,79 | 1 | 19.230 |
| 21.19.12 | 19.234,5605 | -1,76 | 1 | 19.235 |