Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.15.57 | 19.236,0703 | -1,75 | 1 | 19.236 |
| 21.15.52 | 19.230,9199 | -1,78 | 1 | 19.231 |
| 21.15.47 | 19.229,5703 | -1,79 | 1 | 19.230 |
| 21.15.42 | 19.226,9102 | -1,80 | 1 | 19.227 |
| 21.15.37 | 19.227,3691 | -1,80 | 1 | 19.227 |
| 21.15.32 | 19.222,8594 | -1,82 | 1 | 19.223 |
| 21.15.27 | 19.222,1797 | -1,82 | 1 | 19.222 |
| 21.15.22 | 19.221,8105 | -1,83 | 1 | 19.222 |
| 21.15.17 | 19.220,2891 | -1,83 | 1 | 19.220 |
| 21.15.12 | 19.225,0898 | -1,81 | 1 | 19.225 |
| 21.15.07 | 19.222,6699 | -1,82 | 1 | 19.223 |
| 21.15.02 | 19.222,25 | -1,82 | 1 | 19.222 |
| 21.14.57 | 19.218,6895 | -1,84 | 1 | 19.219 |
| 21.14.52 | 19.218,6309 | -1,84 | 1 | 19.219 |
| 21.14.47 | 19.218,8594 | -1,84 | 1 | 19.219 |
| 21.14.42 | 19.213,6602 | -1,87 | 1 | 19.214 |
| 21.14.37 | 19.214,6602 | -1,86 | 1 | 19.215 |
| 21.14.32 | 19.211,5996 | -1,88 | 1 | 19.212 |
| 21.14.27 | 19.212,8691 | -1,87 | 1 | 19.213 |
| 21.14.22 | 19.213,1797 | -1,87 | 1 | 19.213 |
| 21.14.17 | 19.210,3691 | -1,89 | 1 | 19.210 |
| 21.14.12 | 19.206,1895 | -1,91 | 1 | 19.206 |
| 21.14.07 | 19.201,7598 | -1,93 | 1 | 19.202 |
| 21.14.02 | 19.202,1191 | -1,93 | 1 | 19.202 |
| 21.13.57 | 19.199,4199 | -1,94 | 1 | 19.199 |
| 21.13.52 | 19.201,2891 | -1,93 | 1 | 19.201 |
| 21.13.47 | 19.204,3496 | -1,92 | 1 | 19.204 |
| 21.13.42 | 19.204,8301 | -1,91 | 1 | 19.205 |
| 21.13.37 | 19.207,3105 | -1,90 | 1 | 19.207 |
| 21.13.32 | 19.204,7109 | -1,91 | 1 | 19.205 |