Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.52.02 | 19.187,2598 | -2,00 | 1 | 19.187 |
| 21.51.57 | 19.181,8203 | -2,03 | 1 | 19.182 |
| 21.51.52 | 19.184,8301 | -2,02 | 1 | 19.185 |
| 21.51.47 | 19.183,2598 | -2,02 | 1 | 19.183 |
| 21.51.42 | 19.182,1895 | -2,03 | 1 | 19.182 |
| 21.51.37 | 19.183,1406 | -2,02 | 1 | 19.183 |
| 21.51.32 | 19.182,9297 | -2,03 | 1 | 19.183 |
| 21.51.27 | 19.200,4004 | -1,94 | 1 | 19.200 |
| 21.51.22 | 19.206,1895 | -1,91 | 1 | 19.206 |
| 21.51.17 | 19.212,8203 | -1,87 | 1 | 19.213 |
| 21.51.12 | 19.213,9609 | -1,87 | 1 | 19.214 |
| 21.51.07 | 19.218,1504 | -1,85 | 1 | 19.218 |
| 21.51.02 | 19.220,5703 | -1,83 | 1 | 19.221 |
| 21.50.57 | 19.212,5391 | -1,87 | 1 | 19.213 |
| 21.50.52 | 19.213,8496 | -1,87 | 1 | 19.214 |
| 21.50.47 | 19.217,8906 | -1,85 | 1 | 19.218 |
| 21.50.42 | 19.221,3203 | -1,83 | 1 | 19.221 |
| 21.50.37 | 19.225,6406 | -1,81 | 1 | 19.226 |
| 21.50.32 | 19.227,6797 | -1,80 | 1 | 19.228 |
| 21.50.27 | 19.224,6992 | -1,81 | 1 | 19.225 |
| 21.50.22 | 19.225,8398 | -1,81 | 1 | 19.226 |
| 21.50.17 | 19.218,1309 | -1,85 | 1 | 19.218 |
| 21.50.12 | 19.212,4199 | -1,87 | 1 | 19.212 |
| 21.50.07 | 19.232,4609 | -1,77 | 1 | 19.232 |
| 21.50.02 | 19.219,3906 | -1,84 | 1 | 19.219 |
| 21.49.57 | 19.250,75 | -1,68 | 1 | 19.251 |
| 21.49.52 | 19.255,0996 | -1,66 | 1 | 19.255 |
| 21.49.47 | 19.249,7402 | -1,68 | 1 | 19.250 |
| 21.49.42 | 19.247,9199 | -1,69 | 1 | 19.248 |
| 21.49.37 | 19.248,7793 | -1,69 | 1 | 19.249 |