Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.27.37 | 19.214,4707 | -1,86 | 1 | 19.214 |
| 21.27.32 | 19.217,5508 | -1,85 | 1 | 19.218 |
| 21.27.27 | 19.219,5293 | -1,84 | 1 | 19.220 |
| 21.27.22 | 19.222,8906 | -1,82 | 1 | 19.223 |
| 21.27.17 | 19.225,3906 | -1,81 | 1 | 19.225 |
| 21.27.12 | 19.224,9102 | -1,81 | 1 | 19.225 |
| 21.27.07 | 19.224,8906 | -1,81 | 1 | 19.225 |
| 21.27.02 | 19.223,8691 | -1,82 | 1 | 19.224 |
| 21.26.57 | 19.225,0391 | -1,81 | 1 | 19.225 |
| 21.26.52 | 19.226,0703 | -1,80 | 1 | 19.226 |
| 21.26.47 | 19.228,5508 | -1,79 | 1 | 19.229 |
| 21.26.42 | 19.233,0508 | -1,77 | 1 | 19.233 |
| 21.26.37 | 19.233,3203 | -1,77 | 1 | 19.233 |
| 21.26.32 | 19.233,8008 | -1,77 | 1 | 19.234 |
| 21.26.27 | 19.230,6309 | -1,78 | 1 | 19.231 |
| 21.26.22 | 19.230,4805 | -1,78 | 1 | 19.230 |
| 21.26.17 | 19.227,8008 | -1,80 | 1 | 19.228 |
| 21.26.12 | 19.230,0293 | -1,78 | 1 | 19.230 |
| 21.26.07 | 19.230,5508 | -1,78 | 1 | 19.231 |
| 21.26.02 | 19.230,1406 | -1,78 | 1 | 19.230 |
| 21.25.57 | 19.230,5898 | -1,78 | 1 | 19.231 |
| 21.25.52 | 19.230,3809 | -1,78 | 1 | 19.230 |
| 21.25.47 | 19.228,1191 | -1,79 | 1 | 19.228 |
| 21.25.42 | 19.225,1602 | -1,81 | 1 | 19.225 |
| 21.25.37 | 19.226,8809 | -1,80 | 1 | 19.227 |
| 21.25.32 | 19.223,8203 | -1,82 | 1 | 19.224 |
| 21.25.27 | 19.226,0508 | -1,80 | 1 | 19.226 |
| 21.25.22 | 19.225,9102 | -1,81 | 1 | 19.226 |
| 21.25.17 | 19.221,7402 | -1,83 | 1 | 19.222 |
| 21.25.12 | 19.222,3496 | -1,82 | 1 | 19.222 |