Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.30.07 | 19.241,0508 | -1,73 | 1 | 19.241 |
| 21.30.02 | 19.234,8906 | -1,76 | 1 | 19.235 |
| 21.29.57 | 19.231,6699 | -1,78 | 1 | 19.232 |
| 21.29.52 | 19.232,0996 | -1,77 | 1 | 19.232 |
| 21.29.47 | 19.231,6094 | -1,78 | 1 | 19.232 |
| 21.29.42 | 19.229,5703 | -1,79 | 1 | 19.230 |
| 21.29.37 | 19.227,0898 | -1,80 | 1 | 19.227 |
| 21.29.32 | 19.227,3203 | -1,80 | 1 | 19.227 |
| 21.29.27 | 19.224,3301 | -1,81 | 1 | 19.224 |
| 21.29.22 | 19.223,2305 | -1,82 | 1 | 19.223 |
| 21.29.17 | 19.223,1094 | -1,82 | 1 | 19.223 |
| 21.29.12 | 19.217,3203 | -1,85 | 1 | 19.217 |
| 21.29.07 | 19.219,4805 | -1,84 | 1 | 19.219 |
| 21.29.02 | 19.213,7109 | -1,87 | 1 | 19.214 |
| 21.28.57 | 19.210,8906 | -1,88 | 1 | 19.211 |
| 21.28.52 | 19.209,8809 | -1,89 | 1 | 19.210 |
| 21.28.47 | 19.206,8906 | -1,90 | 1 | 19.207 |
| 21.28.42 | 19.207,1895 | -1,90 | 1 | 19.207 |
| 21.28.37 | 19.205,9297 | -1,91 | 1 | 19.206 |
| 21.28.32 | 19.208,3301 | -1,90 | 1 | 19.208 |
| 21.28.27 | 19.206,7695 | -1,90 | 1 | 19.207 |
| 21.28.22 | 19.207,3008 | -1,90 | 1 | 19.207 |
| 21.28.17 | 19.205,7793 | -1,91 | 1 | 19.206 |
| 21.28.12 | 19.207,3398 | -1,90 | 1 | 19.207 |
| 21.28.07 | 19.208,0801 | -1,90 | 1 | 19.208 |
| 21.28.02 | 19.211,5098 | -1,88 | 1 | 19.212 |
| 21.27.57 | 19.209,7695 | -1,89 | 1 | 19.210 |
| 21.27.52 | 19.211,2695 | -1,88 | 1 | 19.211 |
| 21.27.47 | 19.212,0605 | -1,88 | 1 | 19.212 |
| 21.27.42 | 19.214,8301 | -1,86 | 1 | 19.215 |