Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.10.02 | 4.554,25 | +1,01 | 1 | 4.554 |
| 21.09.57 | 4.555,21 | +1,03 | 1 | 4.555 |
| 21.09.52 | 4.554,7202 | +1,02 | 1 | 4.555 |
| 21.09.47 | 4.555,1001 | +1,03 | 1 | 4.555 |
| 21.09.42 | 4.555,21 | +1,03 | 1 | 4.555 |
| 21.09.37 | 4.555,02 | +1,03 | 1 | 4.555 |
| 21.09.32 | 4.555,3501 | +1,03 | 1 | 4.555 |
| 21.09.27 | 4.555,2998 | +1,03 | 1 | 4.555 |
| 21.09.22 | 4.555,0298 | +1,03 | 1 | 4.555 |
| 21.09.17 | 4.555,1499 | +1,03 | 1 | 4.555 |
| 21.09.12 | 4.554,98 | +1,03 | 1 | 4.555 |
| 21.09.07 | 4.554,8198 | +1,02 | 1 | 4.555 |
| 21.09.02 | 4.554,5298 | +1,02 | 1 | 4.555 |
| 21.08.57 | 4.554,6299 | +1,02 | 1 | 4.555 |
| 21.08.52 | 4.553,7202 | +1,00 | 1 | 4.554 |
| 21.08.47 | 4.554,04 | +1,00 | 1 | 4.554 |
| 21.08.42 | 4.554,1401 | +1,01 | 1 | 4.554 |
| 21.08.37 | 4.553,8701 | +1,00 | 1 | 4.554 |
| 21.08.32 | 4.553,1401 | +0,98 | 1 | 4.553 |
| 21.08.27 | 4.553,2598 | +0,99 | 1 | 4.553 |
| 21.08.22 | 4.552,8301 | +0,98 | 1 | 4.553 |
| 21.08.17 | 4.552,5698 | +0,97 | 1 | 4.553 |
| 21.08.12 | 4.552,5601 | +0,97 | 1 | 4.553 |
| 21.08.07 | 4.552,2402 | +0,96 | 1 | 4.552 |
| 21.08.02 | 4.553,0498 | +0,98 | 1 | 4.553 |
| 21.07.57 | 4.553,25 | +0,99 | 1 | 4.553 |
| 21.07.52 | 4.552,9302 | +0,98 | 1 | 4.553 |
| 21.07.47 | 4.553,1001 | +0,98 | 1 | 4.553 |
| 21.07.42 | 4.553,21 | +0,99 | 1 | 4.553 |
| 21.07.37 | 4.552,1802 | +0,96 | 1 | 4.552 |