Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.32.17 | 4.590,73 | +1,82 | 1 | 4.591 |
| 17.32.12 | 4.589,6499 | +1,79 | 1 | 4.590 |
| 17.32.07 | 4.589,3701 | +1,79 | 1 | 4.589 |
| 17.32.02 | 4.589,1099 | +1,78 | 1 | 4.589 |
| 17.31.57 | 4.589,7798 | +1,80 | 1 | 4.590 |
| 17.31.52 | 4.590,27 | +1,81 | 1 | 4.590 |
| 17.31.47 | 4.590,0298 | +1,80 | 1 | 4.590 |
| 17.31.42 | 4.589,4902 | +1,79 | 1 | 4.589 |
| 17.31.37 | 4.589,2202 | +1,78 | 1 | 4.589 |
| 17.31.32 | 4.590,3701 | +1,81 | 1 | 4.590 |
| 17.31.27 | 4.589,4902 | +1,79 | 1 | 4.589 |
| 17.31.22 | 4.587,54 | +1,75 | 1 | 4.588 |
| 17.31.17 | 4.586,27 | +1,72 | 1 | 4.586 |
| 17.31.12 | 4.586,8501 | +1,73 | 1 | 4.587 |
| 17.31.07 | 4.586,8301 | +1,73 | 1 | 4.587 |
| 17.31.02 | 4.586,25 | +1,72 | 1 | 4.586 |
| 17.30.57 | 4.586,9102 | +1,73 | 1 | 4.587 |
| 17.30.52 | 4.587,3198 | +1,74 | 1 | 4.587 |
| 17.30.47 | 4.586,8501 | +1,73 | 1 | 4.587 |
| 17.30.42 | 4.586,5098 | +1,72 | 1 | 4.587 |
| 17.30.37 | 4.586,0801 | +1,71 | 1 | 4.586 |
| 17.30.32 | 4.586,23 | +1,72 | 1 | 4.586 |
| 17.30.27 | 4.585,4702 | +1,70 | 1 | 4.585 |
| 17.30.22 | 4.586,3101 | +1,72 | 1 | 4.586 |
| 17.30.17 | 4.586,02 | +1,71 | 1 | 4.586 |
| 17.30.12 | 4.584,9199 | +1,69 | 1 | 4.585 |
| 17.30.07 | 4.584,7402 | +1,69 | 1 | 4.585 |
| 17.30.02 | 4.583,9102 | +1,67 | 1 | 4.584 |
| 17.29.57 | 4.583,0698 | +1,65 | 1 | 4.583 |
| 17.29.52 | 4.583,6201 | +1,66 | 1 | 4.584 |