Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.24.52 | 4.561,1201 | +1,16 | 1 | 4.561 |
| 21.24.47 | 4.561 | +1,16 | 1 | 4.561 |
| 21.24.42 | 4.561,02 | +1,16 | 1 | 4.561 |
| 21.24.37 | 4.559,7402 | +1,13 | 1 | 4.560 |
| 21.24.32 | 4.559,3701 | +1,12 | 1 | 4.559 |
| 21.24.27 | 4.558,8101 | +1,11 | 1 | 4.559 |
| 21.24.22 | 4.559,0801 | +1,12 | 1 | 4.559 |
| 21.24.17 | 4.559,1099 | +1,12 | 1 | 4.559 |
| 21.24.12 | 4.557,23 | +1,08 | 1 | 4.557 |
| 21.24.07 | 4.557,1802 | +1,07 | 1 | 4.557 |
| 21.24.02 | 4.557,02 | +1,07 | 1 | 4.557 |
| 21.23.57 | 4.556,8901 | +1,07 | 1 | 4.557 |
| 21.23.52 | 4.557,0601 | +1,07 | 1 | 4.557 |
| 21.23.47 | 4.556,6802 | +1,06 | 1 | 4.557 |
| 21.23.42 | 4.556,2798 | +1,05 | 1 | 4.556 |
| 21.23.37 | 4.556,6401 | +1,06 | 1 | 4.557 |
| 21.23.32 | 4.556,8398 | +1,07 | 1 | 4.557 |
| 21.23.27 | 4.557,27 | +1,08 | 1 | 4.557 |
| 21.23.22 | 4.557,6001 | +1,08 | 1 | 4.558 |
| 21.23.17 | 4.557,5698 | +1,08 | 1 | 4.558 |
| 21.23.12 | 4.557,6299 | +1,08 | 1 | 4.558 |
| 21.23.07 | 4.557,0801 | +1,07 | 1 | 4.557 |
| 21.23.02 | 4.558,1401 | +1,10 | 1 | 4.558 |
| 21.22.57 | 4.558,3701 | +1,10 | 1 | 4.558 |
| 21.22.52 | 4.558,7798 | +1,11 | 1 | 4.559 |
| 21.22.42 | 4.558,0298 | +1,09 | 1 | 4.558 |
| 21.22.37 | 4.558,1699 | +1,10 | 1 | 4.558 |
| 21.22.32 | 4.558,5698 | +1,10 | 1 | 4.559 |
| 21.22.27 | 4.559,52 | +1,13 | 1 | 4.560 |
| 21.22.22 | 4.559,2402 | +1,12 | 1 | 4.559 |